Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 87.12 | 2.6 | 0.050 | 2.65 | 10 | -4.06 % | -30.29 % | -33.33 % | 28 Mar. 2023 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.55 | 2.66 | ― | ― | 10 | -0.37 % | 14.66 % | 2.31 % | 11 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.335 | 76.55 | 12.38 | 0.010 | 12.39 | 1 | -2.98 % | -14.27 % | -42.18 % | 2 Feb. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.365 | 56.257 | 0.57 | 0.010 | 0.58 | 10 | -20.83 % | -16.18 % | -37.36 % | 28 Jan. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.375 | 78.518 | 1.47 | 0.010 | 1.48 | 10 | 10.53 % | -1.34 % | 18.55 % | 13 Dec. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.43 | 79.89 | 1.65 | 0.050 | 1.7 | 10 | -3.51 % | -31.54 % | -36.05 % | 6 May. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 76.55 | 14.15 | 0.010 | 14.16 | 1 | -2.62 % | -13.03 % | -39.17 % | 16 Feb. 2022 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 72.51 | 1.55 | ― | ― | 10 | 1.97 % | -29.22 % | -45.42 % | 1 Sep. 2023 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 132.163 | 6.43 | 0.010 | 6.44 | 10 | -3.16 % | -10.69 % | -37.87 % | 18 Jun. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.702 | 21.74 | 3.86 | 0.050 | 3.91 | 10 | -0.52 % | 1.85 % | -0.26 % | 22 Feb. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.707 | 72.51 | 1.04 | ― | ― | 10 | 1.96 % | -38.10 % | -55.56 % | 1 Sep. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.758 | 45.655 | 1.49 | 0.010 | 1.5 | 10 | -5.10 % | 12.03 % | 0.68 % | 28 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 107.111 | 4.05 | 0.010 | 4.06 | 10 | 16.71 % | 4.11 % | -32.05 % | 9 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.93 | 3.01 | 0.040 | 3.05 | 10 | -0.33 % | 3.08 % | 2.03 % | 2 Sep. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.851 | 107.111 | 3.83 | 0.010 | 3.84 | 10 | 17.85 % | 4.64 % | -33.16 % | 9 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.86 | 76.55 | 11.93 | 0.010 | 11.94 | 1 | -3.17 % | -14.66 % | -43.03 % | 7 Feb. 2022 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 133.68 | 6.87 | 0.090 | 6.96 | 10 | 2.69 % | -2.83 % | -9.13 % | 27 May. 2020 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 74 | 1.41 | ― | ― | 10 | 0.00 % | -35.91 % | -32.21 % | 30 Jan. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 71.5 | 0.46 | ― | ― | 20 | 64.29 % | 58.62 % | -25.81 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 76.55 | 13.66 | 0.010 | 13.67 | 1 | -2.78 % | -13.38 % | -39.96 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.