Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,069.8 | 19.791 | 0.010 | 19.801 | 100 | 2.86 % | -19.40 % | -45.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 9.576 | 0.010 | 9.586 | 100 | -5.06 % | -26.98 % | -61.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 2.076 | 0.010 | 2.086 | 100 | -16.63 % | -65.13 % | -89.23 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 17.829 | 0.010 | 17.839 | 100 | 1.07 % | -20.19 % | -47.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 5.052 | 0.010 | 5.062 | 100 | -11.79 % | -40.66 % | -75.72 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 12.597 | 0.010 | 12.607 | 100 | -2.92 % | -23.89 % | -55.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 15.399 | 0.010 | 15.409 | 100 | -1.69 % | -21.83 % | -50.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 19.893 | 0.010 | 19.903 | 100 | 2.85 % | -19.51 % | -45.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 18,069.8 | 2.888 | 0.010 | 2.898 | 100 | -11.06 % | -60.10 % | -86.24 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 8.637 | 0.010 | 8.647 | 100 | -6.85 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 14.912 | 0.010 | 14.922 | 100 | -2.08 % | -22.35 % | -52.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 17.616 | 0.010 | 17.626 | 100 | -1.09 % | -20.70 % | -48.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 3.845 | 0.010 | 3.855 | 100 | -6.72 % | -55.40 % | -83.07 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 6.978 | 0.010 | 6.988 | 100 | -7.92 % | -36.71 % | -71.02 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 11.721 | 0.010 | 11.731 | 100 | -3.63 % | -25.12 % | -57.94 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 20.146 | 0.010 | 20.156 | 100 | 1.36 % | -19.13 % | -45.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 22.217 | 0.010 | 22.227 | 100 | 2.98 % | -18.55 % | -43.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 15.967 | 0.010 | 15.977 | 100 | -1.77 % | -21.80 % | -51.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 8.064 | 0.010 | 8.074 | 100 | -6.55 % | -34.90 % | -68.67 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 18.655 | 0.010 | 18.665 | 100 | -0.87 % | -20.26 % | -47.63 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.