Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.075 | 27.19 | 5.3 | 0.010 | 5.31 | 1 | -0.93 % | -18.96 % | -43.38 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,903.319 | 17,421.1 | 32.821 | 0.010 | 32.831 | 100 | 2.36 % | -24.76 % | -28.16 % | 4 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,164.92 | 10.796 | 0.015 | 10.811 | 100 | 1.88 % | -24.27 % | -35.24 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 17,421.1 | 6.67 | 0.010 | 6.68 | 500 | 0.91 % | -24.80 % | -27.97 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,010 | 17,421.1 | 33.602 | 0.010 | 33.612 | 100 | 2.31 % | -24.36 % | -27.72 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,990 | 17,421.1 | 33.813 | 0.010 | 33.823 | 100 | 2.30 % | -24.26 % | -27.60 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,960 | 17,421.1 | 34.024 | 0.010 | 34.034 | 100 | 2.28 % | -24.15 % | -27.49 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,950 | 17,421.1 | 34.129 | 0.010 | 34.139 | 100 | 2.27 % | -24.10 % | -27.43 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.2698 | 0.87 | 0.005 | 0.875 | 0.1 | -7.15 % | -15.86 % | -18.31 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.74 | 1.995 | 6.57 | 0.010 | 6.58 | 1 | -0.61 % | -2.52 % | -1.05 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 13,993.228 | 17,421.1 | 31.991 | 0.010 | 32.001 | 100 | 2.45 % | -25.19 % | -28.62 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 13,970.273 | 17,421.1 | 32.196 | 0.010 | 32.206 | 100 | 2.41 % | -25.10 % | -28.52 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 13,958.796 | 17,421.1 | 32.303 | 0.010 | 32.313 | 100 | 2.40 % | -25.04 % | -28.46 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1911 | 1.2698 | 0.686 | 0.005 | 0.691 | 0.1 | -9.02 % | -18.62 % | -21.33 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1802 | 1.2698 | 0.781 | 0.005 | 0.786 | 0.1 | -7.90 % | -17.00 % | -19.65 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.17 | 1.995 | 6.12 | 0.010 | 6.13 | 1 | -0.81 % | -2.39 % | -0.81 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.93 | 1.995 | 6.76 | 0.010 | 6.77 | 1 | -0.59 % | -2.45 % | -1.02 % | 6 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 28.22 | 0.52 | ― | ― | 10 | 6.12 % | -26.76 % | -35.00 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 133.66 | 3.68 | 0.090 | 3.77 | 10 | 5.44 % | -3.16 % | -13.62 % | 7 Oct. 2022 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.59 | 13.265 | 5.57 | 0.060 | 5.63 | 1 | -0.71 % | -25.73 % | -23.28 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.