Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.318 | 20.043 | 3.45 | 0.010 | 3.46 | 10 | 0.29 % | 28.25 % | 34.77 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.073 | 20.043 | 2.62 | 0.010 | 2.63 | 10 | 0.38 % | 43.17 % | 55.95 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.996 | 20.043 | 2.18 | 0.010 | 2.19 | 10 | 0.00 % | 57.97 % | 77.24 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.971 | 20.043 | 1.75 | 0.010 | 1.76 | 10 | 0.00 % | 86.17 % | 124.36 % | 22 Apr. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.046 | 3.405 | 0.33 | 0.090 | 0.42 | 1 | -21.43 % | -59.76 % | -46.77 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.935 | 3.405 | 1.37 | 0.090 | 1.46 | 1 | -6.16 % | -27.13 % | -18.93 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.822 | 3.405 | 1.47 | 0.090 | 1.56 | 1 | -5.77 % | -26.13 % | -17.88 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.709 | 3.405 | 1.58 | 0.090 | 1.67 | 1 | -5.39 % | -24.76 % | -16.84 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.192 | 3.405 | 0.74 | 0.090 | 0.83 | 1 | -10.84 % | 54.17 % | 2.78 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.996 | 3.405 | 0.55 | 0.090 | 0.64 | 1 | -14.06 % | 89.66 % | 3.77 % | 4 Jul. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.032 | 160.019 | 1.62 | 0.010 | 1.63 | 10 | -6.36 % | -10.99 % | 161.29 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.858 | 160.019 | 3.34 | 0.010 | 3.35 | 10 | -2.91 % | -7.22 % | 39.75 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.604 | 160.019 | 1.67 | 0.010 | 1.68 | 10 | 7.05 % | 3.09 % | -43.58 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 166.992 | 201.283 | 3.05 | 0.010 | 3.06 | 10 | 22.00 % | -31.00 % | -16.21 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 134.951 | 201.283 | 5.78 | 0.010 | 5.79 | 10 | 10.73 % | -20.28 % | -10.94 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.941 | 201.283 | 7.66 | 0.010 | 7.67 | 10 | 8.04 % | -16.65 % | -9.24 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.073 | 201.283 | 3.35 | 0.010 | 3.36 | 10 | -14.10 % | 48.89 % | 4.69 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.442 | 201.283 | 1.67 | 0.010 | 1.68 | 10 | -25.45 % | 215.09 % | 14.38 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.313 | 45.55 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -38.46 % | -66.67 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.266 | 45.55 | 0.53 | 0.010 | 0.54 | 10 | -5.36 % | -27.40 % | -54.31 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.