Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.41 | 188.667 | 6.72 | 0.010 | 6.73 | 10 | 7.35 % | -6.67 % | 11.81 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 219.12 | 188.667 | 3.6 | 0.010 | 3.61 | 10 | -11.11 % | 2.27 % | -26.68 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 199.17 | 188.667 | 1.81 | 0.010 | 1.82 | 10 | -20.26 % | 8.38 % | -40.26 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.69 | 20.113 | 4.5 | 0.010 | 4.51 | 10 | 0.22 % | 19.05 % | 22.95 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.53 | 20.113 | 3.68 | 0.010 | 3.69 | 10 | 0.00 % | 25.17 % | 31.43 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.06 | 20.113 | 2.8 | 0.010 | 2.81 | 10 | 0.00 % | 38.61 % | 48.94 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50.03 | 20.113 | 2.82 | 0.010 | 2.83 | 10 | 0.71 % | 41.71 % | 50.80 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 48.03 | 20.113 | 2.61 | 0.010 | 2.62 | 10 | 0.00 % | 42.62 % | 54.44 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 48.03 | 20.113 | 2.64 | 0.010 | 2.65 | 10 | 0.76 % | 45.86 % | 57.14 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 46.02 | 20.113 | 2.45 | 0.010 | 2.46 | 10 | 0.41 % | 51.23 % | 64.43 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 20.113 | 2.09 | 0.010 | 2.1 | 10 | 0.48 % | 68.55 % | 88.29 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 20.113 | 1.91 | 0.010 | 1.92 | 10 | 0.53 % | 81.90 % | 107.61 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 20.113 | 1.89 | 0.010 | 1.9 | 10 | 0.00 % | 75.00 % | 103.23 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.96 | 20.113 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | 98.85 % | 136.99 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 35 | 20.113 | 1.47 | 0.010 | 1.48 | 10 | 1.38 % | 149.15 % | ― | 25 Jul. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.066 | 1.82 | 0.010 | 1.83 | 10 | -5.70 % | -10.34 % | 124.69 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.66 | 160.066 | 3.68 | 0.010 | 3.69 | 10 | -2.65 % | -6.84 % | 34.31 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 195.03 | 160.066 | 3.87 | 0.010 | 3.88 | 10 | 3.20 % | -0.77 % | -26.57 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 160.066 | 2.16 | 0.010 | 2.17 | 10 | 4.85 % | 1.41 % | -37.93 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 201.585 | 1.68 | 0.010 | 1.69 | 10 | 51.35 % | -43.43 % | -22.94 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.