Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.074 | 121.8 | 6.05 | ― | ― | 10 | -1.31 % | -15.86 % | -22.04 % | 3 Dec. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.162 | 132.416 | 5.93 | 0.010 | 5.94 | 10 | -3.10 % | -11.09 % | -39.55 % | 18 Jun. 2020 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 56.481 | 1.02 | 0.010 | 1.03 | 10 | -13.56 % | -12.07 % | -27.14 % | 27 Jan. 2022 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 93.61 | 3 | 0.090 | 3.09 | 10 | -3.54 % | -28.40 % | -34.50 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 79.9 | 1.71 | 0.050 | 1.76 | 10 | -3.39 % | -30.77 % | -35.47 % | 23 Jun. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.5 | 1.2 | ― | ― | 10 | -13.67 % | -25.93 % | -14.29 % | 16 Mar. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 38.61 | 2.48 | 0.080 | 2.56 | 10 | -1.98 % | 5.53 % | 9.73 % | 19 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.428 | 132.416 | 5.83 | 0.020 | 5.85 | 10 | -6.12 % | -11.13 % | -40.33 % | 8 Jul. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.461 | 76.58 | 11.47 | 0.020 | 11.49 | 1 | -2.80 % | -14.72 % | -43.80 % | 21 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.51 | 73.28 | 9.96 | 0.020 | 9.98 | 1 | -3.11 % | -16.30 % | -45.60 % | 5 May. 2023 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 74 | 1.34 | 0.010 | 1.35 | 10 | -5.63 % | -38.53 % | -34.31 % | 12 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 76.58 | 13.26 | 0.010 | 13.27 | 1 | -2.36 % | -13.28 % | -40.43 % | 16 Feb. 2022 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.67 | 25.562 | 3.81 | 0.050 | 3.86 | 10 | 2.42 % | 1.33 % | -3.54 % | 24 Jan. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.707 | 73.28 | 8.29 | 0.020 | 8.31 | 1 | -2.01 % | -18.88 % | -53.58 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 73.28 | 1 | 0.010 | 1.01 | 10 | -2.91 % | -17.36 % | -49.49 % | 5 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.805 | 25.562 | 3.6 | 0.050 | 3.65 | 10 | 2.27 % | 1.41 % | -3.74 % | 12 Dec. 2019 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 107.241 | 3.96 | 0.010 | 3.97 | 10 | 16.81 % | 4.21 % | -32.54 % | 9 Feb. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.828 | 33.94 | 2.79 | 0.030 | 2.82 | 10 | 0.00 % | 3.72 % | 2.57 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.88 | 73.28 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -19.61 % | -53.93 % | 5 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.899 | 107.241 | 3.74 | 0.010 | 3.75 | 10 | 17.98 % | 4.76 % | -33.69 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.