Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 23.226 | 0.010 | 23.236 | 100 | 3.01 % | -18.22 % | -42.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 4.931 | 0.010 | 4.941 | 100 | -3.45 % | -51.13 % | -79.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 21.17 | 0.010 | 21.18 | 100 | 1.45 % | -18.77 % | -44.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 9.202 | 0.010 | 9.212 | 100 | -5.31 % | -33.26 % | -66.43 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 24.256 | 0.010 | 24.266 | 100 | 3.03 % | -17.92 % | -42.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 17.053 | 0.010 | 17.063 | 100 | -1.48 % | -21.28 % | -49.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 22.218 | 0.010 | 22.228 | 100 | 1.53 % | -18.43 % | -43.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 13.901 | 0.010 | 13.911 | 100 | -2.59 % | -23.64 % | -55.05 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,069.8 | 19.722 | 0.010 | 19.732 | 100 | -0.66 % | -19.84 % | -46.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 22.751 | 0.010 | 22.761 | 100 | 1.57 % | -18.26 % | -43.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 24.778 | 0.010 | 24.788 | 100 | 3.04 % | -17.77 % | -41.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 6.763 | 0.010 | 6.773 | 100 | -0.09 % | -45.55 % | -75.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 14.467 | 0.010 | 14.477 | 100 | -2.38 % | -23.31 % | -54.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 17.607 | 0.010 | 17.617 | 100 | -1.36 % | -21.03 % | -49.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 20.265 | 0.010 | 20.275 | 100 | -0.57 % | -19.63 % | -46.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 23.289 | 0.010 | 23.299 | 100 | 1.60 % | -18.09 % | -43.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 10.399 | 0.010 | 10.409 | 100 | -4.24 % | -31.77 % | -64.27 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 20.814 | 0.010 | 20.824 | 100 | -0.48 % | -19.43 % | -45.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 25.306 | 0.010 | 25.316 | 100 | 3.05 % | -17.62 % | -41.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 15.047 | 0.010 | 15.057 | 100 | -2.15 % | -22.97 % | -53.68 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.