Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.084 | 45.55 | 0.64 | ― | ― | 10 | 0.00 % | -22.89 % | -49.61 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.219 | 45.55 | 0.73 | 0.010 | 0.74 | 10 | -5.19 % | -21.51 % | -46.32 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.885 | 45.55 | 0.76 | ― | ― | 10 | 0.00 % | -20.00 % | -45.32 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.513 | 45.55 | 0.96 | ― | ― | 10 | 0.00 % | -16.52 % | -39.24 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.334 | 45.55 | 1.12 | ― | ― | 10 | 0.00 % | -14.50 % | -35.63 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.136 | 45.55 | 1.24 | ― | ― | 10 | 0.00 % | -12.68 % | -33.33 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.473 | 45.55 | 1.3 | ― | ― | 10 | 0.00 % | -12.75 % | -32.64 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.272 | 45.55 | 1.42 | ― | ― | 10 | 0.00 % | -11.80 % | -30.73 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.056 | 45.55 | 1.54 | ― | ― | 10 | -0.65 % | -10.98 % | -29.03 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.067 | 45.55 | 1.74 | ― | ― | 10 | 0.00 % | -9.84 % | -26.27 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.849 | 45.55 | 1.87 | ― | ― | 10 | 0.00 % | -8.78 % | -24.90 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.631 | 45.55 | 1.99 | ― | ― | 10 | 0.00 % | -8.29 % | -23.75 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.415 | 45.55 | 2.11 | ― | ― | 10 | 0.00 % | -8.26 % | -22.71 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.192 | 45.55 | 2.23 | ― | ― | 10 | 0.00 % | -7.85 % | -21.75 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.968 | 45.55 | 2.35 | ― | ― | 10 | 0.00 % | -7.48 % | -20.88 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.522 | 45.55 | 2.6 | ― | ― | 10 | 0.00 % | -6.47 % | -19.00 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.385 | 45.55 | 2.86 | ― | ― | 10 | 0.00 % | 6.72 % | 25.99 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.765 | 45.55 | 1.9 | ― | ― | 10 | 0.00 % | 10.47 % | 45.04 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.71 | 45.55 | 1.61 | 0.010 | 1.62 | 10 | 1.26 % | 11.81 % | 56.31 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.032 | 45.55 | 1.42 | ― | ― | 10 | 0.00 % | 14.52 % | 71.08 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.