Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 77.848 | 1.71 | 0.010 | 1.72 | 10 | 4.27 % | -5.00 % | 10.32 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.977 | 76.24 | 10.7 | 0.010 | 10.71 | 1 | -5.89 % | -17.63 % | -46.34 % | 7 Feb. 2022 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 77.44 | 1.64 | ― | ― | 10 | 3.80 % | -25.45 % | -15.03 % | 4 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 104.119 | 3.53 | ― | ― | 10 | 7.29 % | -2.22 % | -37.41 % | 16 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 130.38 | 6.19 | 0.010 | 6.2 | 10 | 7.47 % | -13.91 % | -27.43 % | 11 Dec. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.033 | 77.44 | 1.41 | ― | ― | 10 | 5.22 % | -28.06 % | -16.57 % | 4 Jan. 2024 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 130.085 | 6.14 | 0.010 | 6.15 | 10 | -5.97 % | -13.40 % | -39.98 % | 14 Jul. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.113 | 101.3 | 3.66 | ― | ― | 10 | 2.52 % | -19.74 % | -17.38 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 76.24 | 12.42 | 0.010 | 12.43 | 1 | -5.12 % | -15.97 % | -42.90 % | 7 Feb. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.195 | 77.848 | 1.25 | 0.010 | 1.26 | 10 | 5.93 % | -5.30 % | 16.82 % | 22 Apr. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.209 | 93.16 | 2.75 | 0.090 | 2.84 | 10 | -4.84 % | -30.56 % | -36.93 % | 26 Mar. 2020 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 82.229 | 2.08 | 0.030 | 2.11 | 10 | -7.14 % | -61.69 % | -62.04 % | 13 Nov. 2023 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 101.3 | 3.77 | 0.010 | 3.78 | 10 | 0.53 % | -19.44 % | -16.96 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.525 | 76.24 | 10.22 | 0.020 | 10.24 | 1 | -6.24 % | -18.31 % | -47.48 % | 21 Mar. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.603 | 82.229 | 2.05 | 0.030 | 2.08 | 10 | -6.82 % | -62.04 % | -62.39 % | 27 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.67 | 125 | 6.1 | ― | ― | 10 | -1.77 % | -16.09 % | -22.29 % | 3 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.7 | 130.38 | 6.11 | 0.010 | 6.12 | 10 | 7.76 % | -14.06 % | -27.69 % | 11 Dec. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.75 | 107.95 | 2.28 | ― | ― | 20 | 4.11 % | -9.88 % | -21.65 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 76.24 | 11.96 | 0.010 | 11.97 | 1 | -5.30 % | -16.36 % | -43.77 % | 16 Feb. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.765 | 45.55 | 1.9 | ― | ― | 10 | 0.00 % | 10.47 % | 45.04 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.