Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,069.8 | 18.169 | 0.010 | 18.179 | 100 | -0.06 % | -31.47 % | -48.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 16.227 | 0.010 | 16.237 | 100 | -0.06 % | -34.38 % | -52.36 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 21.932 | 0.010 | 21.942 | 100 | -0.05 % | -28.49 % | -45.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 11.649 | 0.010 | 11.659 | 100 | -0.09 % | -44.36 % | -62.18 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 24.382 | 0.010 | 24.392 | 100 | -0.04 % | -26.41 % | -42.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 19.314 | 0.010 | 19.324 | 100 | -0.05 % | -30.73 % | -47.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,069.8 | 26.377 | 0.010 | 26.387 | 100 | -0.04 % | -25.24 % | -40.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 10.233 | 0.010 | 10.243 | 100 | -0.10 % | -51.74 % | -67.45 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 17.438 | 0.010 | 17.448 | 100 | -0.06 % | -33.42 % | -51.09 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 23.074 | 0.010 | 23.084 | 100 | -0.04 % | -27.90 % | -44.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 12.944 | 0.010 | 12.954 | 100 | -0.08 % | -42.60 % | -60.19 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 20.486 | 0.010 | 20.496 | 100 | -0.05 % | -30.02 % | -46.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 25.496 | 0.010 | 25.506 | 100 | -0.04 % | -25.94 % | -41.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 27.467 | 0.010 | 27.477 | 100 | -0.04 % | -24.82 % | -40.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,069.8 | 14.286 | 0.010 | 14.296 | 100 | -0.07 % | -40.94 % | -58.27 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,069.8 | 15.667 | 0.010 | 15.677 | 100 | -0.06 % | -39.38 % | -56.43 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,069.8 | 19.955 | 0.010 | 19.965 | 100 | -0.05 % | -31.64 % | -48.66 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,069.8 | 20.593 | 0.020 | 20.613 | 100 | -0.10 % | -31.29 % | -48.11 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,069.8 | 16.363 | 0.020 | 16.383 | 100 | -0.12 % | -38.70 % | -55.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,069.8 | 17.085 | 0.010 | 17.095 | 100 | -0.06 % | -37.90 % | -54.66 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.