Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.197 | 697 | 1.58 | ― | ― | 100 | 0.00 % | -17.71 % | -28.83 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.443 | 285.524 | 10.89 | 0.020 | 10.91 | 10 | -0.18 % | -14.32 % | -11.61 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.726 | 88.899 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -34.94 % | -52.54 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.398 | 185.35 | 9.25 | 0.050 | 9.3 | 10 | -0.54 % | -11.23 % | -8.96 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.051 | 93.285 | 1.87 | 0.200 | 2.07 | 10 | -9.66 % | -20.43 % | -6.97 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.912 | 32.837 | 22.35 | 0.070 | 22.42 | 1 | -0.31 % | -19.55 % | -18.58 % | 20 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.47 | 1.987 | 7.27 | 0.010 | 7.28 | 1 | -0.14 % | -2.68 % | -1.49 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 27.03 | 5.57 | 0.010 | 5.58 | 1 | -0.18 % | -25.44 % | -43.11 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8612 | 0.164 | 0.002 | 0.166 | 0.1 | -1.20 % | -58.48 % | -56.50 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8612 | 0.37 | 0.002 | 0.372 | 0.1 | -0.54 % | -39.34 % | -37.92 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8612 | 0.989 | 0.002 | 0.991 | 0.1 | -0.20 % | -21.20 % | -21.07 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9736 | 1.0817 | 1.178 | 0.005 | 1.183 | 0.1 | -0.42 % | -28.65 % | -36.36 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0044 | 1.0817 | 0.874 | 0.005 | 0.879 | 0.1 | -0.57 % | -35.07 % | -43.50 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.0817 | 0.468 | 0.005 | 0.473 | 0.1 | -1.06 % | -50.27 % | -58.98 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.0817 | 0.265 | 0.005 | 0.27 | 0.1 | -1.85 % | -64.04 % | -71.75 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.2692 | 1.776 | 0.005 | 1.781 | 0.1 | -0.28 % | -10.48 % | -12.08 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.2692 | 1.592 | 0.005 | 1.597 | 0.1 | -0.31 % | -11.26 % | -12.86 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.2692 | 1.407 | 0.005 | 1.412 | 0.1 | -0.35 % | -12.28 % | -13.89 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.2692 | 1.223 | 0.005 | 1.228 | 0.1 | -0.41 % | -13.51 % | -15.13 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 160.394 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -18.03 % | -34.71 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.