Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.662 | 45.55 | 1.1 | 0.010 | 1.11 | 10 | 0.92 % | 18.28 % | 107.55 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.831 | 45.55 | 0.9 | ― | ― | 10 | 0.00 % | 25.00 % | 190.32 % | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.809 | 10.997 | 0.83 | 0.040 | 0.87 | 10 | -8.79 % | -7.78 % | -1.19 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.828 | 10.997 | 0.64 | 0.040 | 0.68 | 10 | -11.11 % | -9.86 % | -1.54 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.88 | 10.997 | 0.55 | 0.040 | 0.59 | 10 | -12.70 % | -11.29 % | 0.00 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.976 | 10.997 | 0.28 | 0.040 | 0.32 | 10 | -22.22 % | -17.65 % | 3.70 % | 28 May. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887453 | K+S | Knock-Out Warrant (open end) | Call | 10.83 | 11.567 | 0.07 | 0.030 | 0.1 | 10 | -36.36 % | -46.15 % | -65.00 % | 1 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.224 | 11.567 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -31.58 % | -50.00 % | 1 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.618 | 11.567 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -24.00 % | -40.63 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.013 | 11.567 | 0.24 | 0.030 | 0.27 | 10 | -14.29 % | -22.58 % | -36.84 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.406 | 11.567 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | -16.67 % | -31.82 % | 7 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.799 | 11.567 | 0.36 | 0.030 | 0.39 | 10 | -7.69 % | -14.29 % | -28.00 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.187 | 11.567 | 0.41 | 0.030 | 0.44 | 10 | -8.89 % | -14.58 % | -25.45 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.957 | 11.567 | 0.53 | 0.030 | 0.56 | 10 | -5.36 % | -11.67 % | -20.90 % | 19 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.338 | 11.567 | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | -10.61 % | -19.18 % | 5 Oct. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.717 | 11.567 | 0.64 | 0.030 | 0.67 | 10 | -5.88 % | -11.11 % | -18.99 % | 22 Jun. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.089 | 11.567 | 0.7 | 0.030 | 0.73 | 10 | -5.41 % | -10.26 % | -17.65 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.024 | 11.567 | 2.37 | 0.050 | 2.42 | 10 | -1.66 % | -3.27 % | -2.47 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.558 | 11.567 | 1.02 | 0.050 | 1.07 | 10 | -3.77 % | -3.77 % | -0.97 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.058 | 11.567 | 0.78 | 0.050 | 0.83 | 10 | -4.88 % | -4.88 % | 1.30 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.