Products
16807 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 62.6 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -14.94 % | 17.46 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 62.6 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -12.38 % | 12.20 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 62.6 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -10.40 % | 9.80 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 62.6 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -8.97 % | 8.20 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 62.6 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -7.88 % | 7.80 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.02 | 62.6 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -6.88 % | 6.02 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.3 | 62.6 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -5.33 % | 5.45 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.35 | 62.6 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -5.33 % | 5.00 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.5 | 62.6 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 4.83 % | -6.06 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.87 | 62.6 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 7.19 % | -8.02 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 70.8 | 62.6 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 11.49 % | -11.82 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 104.3 | 2.19 | 0.030 | 2.22 | 10 | -1.35 % | 5.80 % | 36.02 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.51 | 104.3 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | -9.09 % | -28.57 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 75 | 81.059 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 21.79 % | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.87 | 81.059 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 16.36 % | 93.94 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 66.19 | 81.059 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 12.24 % | 60.19 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.51 | 81.059 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 9.55 % | 38.85 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.05 | 81.059 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -10.78 % | -32.58 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.99 | 81.059 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -18.45 % | -45.81 % | 24 Jan. 2024 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,116 | 2,513.34 | 120.3 | ― | ― | 10 | 0.00 % | 0.50 % | 1.26 % | 23 Oct. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.