Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 74 | 1.22 | ― | ― | 10 | -1.61 % | -39.90 % | -36.13 % | 20 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 90.5 | 2.81 | ― | ― | 10 | -0.71 % | -17.84 % | 44.10 % | 11 Oct. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 45.55 | 2.22 | ― | ― | 10 | 0.00 % | 8.82 % | 36.20 % | 20 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 104.119 | 3.6 | 0.010 | 3.61 | 10 | 9.09 % | -3.23 % | -37.82 % | 9 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 52.1 | 15.18 | 1.270 | 16.45 | 1 | -5.54 % | 8.74 % | 21.05 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.882 | 52.1 | 12.42 | 1.270 | 13.69 | 1 | -6.69 % | 11.49 % | 28.44 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 104.119 | 35.88 | 0.010 | 35.89 | 1 | 9.19 % | -2.95 % | -37.76 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.947 | 104.119 | 3.37 | 0.010 | 3.38 | 10 | 9.42 % | -3.16 % | -39.28 % | 9 Feb. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.96 | 57.16 | 0.99 | 0.030 | 1.02 | 10 | -3.88 % | 65.00 % | ― | 11 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.961 | 74 | 0.91 | ― | ― | 10 | -2.15 % | -47.09 % | -43.48 % | 20 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 73.02 | 8.44 | 0.020 | 8.46 | 1 | -6.74 % | -20.53 % | -50.41 % | 6 Jul. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.987 | 57.16 | 0.76 | 0.070 | 0.83 | 10 | -9.52 % | 85.37 % | ― | 29 Jul. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.996 | 90.5 | 2.53 | ― | ― | 10 | -0.78 % | -19.43 % | 51.50 % | 11 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 77.44 | 1.39 | ― | ― | 10 | 3.73 % | -26.06 % | -14.20 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 77.44 | 1.28 | ― | ― | 10 | 3.23 % | -28.49 % | -15.79 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 77.44 | 0.035 | ― | ― | 10 | -28.57 % | 775.00 % | 94.44 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 77.44 | 0.12 | ― | ― | 10 | -14.29 % | 130.77 % | 50.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 73.16 | 0.82 | ― | ― | 10 | 0.00 % | -40.58 % | -59.61 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 73.16 | 0.98 | ― | ― | 10 | 0.00 % | -33.33 % | -53.11 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 73.16 | 0.1 | ― | ― | 10 | -9.09 % | 525.00 % | 212.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.