Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 200.252 | 9.25 | 0.040 | 9.29 | 10 | -0.43 % | 36.03 % | 75.52 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8674 | 0.8612 | 0.078 | 0.002 | 0.08 | 0.1 | -2.50 % | -74.51 % | -72.73 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8863 | 0.8612 | 0.283 | 0.002 | 0.285 | 0.1 | -0.70 % | -45.37 % | -43.74 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9428 | 0.8612 | 0.894 | 0.002 | 0.896 | 0.1 | -0.22 % | -22.73 % | -22.46 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0282 | 1.2692 | 2.067 | 0.005 | 2.072 | 0.1 | -0.24 % | -9.50 % | -11.06 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0501 | 1.2692 | 1.881 | 0.005 | 1.886 | 0.1 | -0.27 % | -10.04 % | -11.65 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.072 | 1.2692 | 1.694 | 0.005 | 1.699 | 0.1 | -0.29 % | -10.84 % | -12.45 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1157 | 1.2692 | 1.322 | 0.005 | 1.327 | 0.1 | -0.38 % | -12.80 % | -14.43 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1376 | 1.2692 | 1.135 | 0.005 | 1.14 | 0.1 | -0.44 % | -14.27 % | -15.86 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1485 | 1.2692 | 1.042 | 0.005 | 1.047 | 0.1 | -0.48 % | -15.22 % | -16.77 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.091 | 1.987 | 6.9 | 0.010 | 6.91 | 1 | -0.14 % | -2.82 % | -1.29 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.615 | 160.394 | 5.63 | 0.020 | 5.65 | 10 | -0.35 % | -18.99 % | -36.17 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.476 | 31.887 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | -27.71 % | -31.03 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.174 | 200.252 | 7.84 | 0.040 | 7.88 | 10 | -0.51 % | 46.54 % | 106.86 % | 28 Sep. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.127 | 23.82 | 10.06 | ― | ― | 1 | 0.00 % | -20.22 % | -25.09 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,564.2 | 12.896 | 0.020 | 12.916 | 100 | -0.15 % | -37.00 % | -29.64 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,564.2 | 12.46 | 0.020 | 12.48 | 100 | -0.16 % | -37.81 % | -30.37 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.11 | 23.82 | 10.29 | ― | ― | 1 | 0.00 % | -19.92 % | -24.73 % | 29 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 125 | 2.97 | ― | ― | 10 | 0.00 % | -27.56 % | -37.21 % | 30 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.89 | 23.82 | 10.51 | ― | ― | 1 | 0.00 % | -19.59 % | -24.33 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.