Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.201 | 11.567 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | -5.56 % | 2.00 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.222 | 11.567 | 0.33 | 0.050 | 0.38 | 10 | -13.16 % | -5.71 % | 10.00 % | 29 Nov. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 242.826 | 259 | 0.16 | 0.080 | 0.24 | 100 | -33.33 % | -66.67 % | -84.31 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911529 | Kering | Knock-Out Warrant (open end) | Call | 220.334 | 259 | 0.36 | 0.080 | 0.44 | 100 | -18.18 % | -48.57 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.747 | 259 | 3.8 | 0.080 | 3.88 | 100 | -2.06 % | 2.43 % | 14.46 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.289 | 259 | 3.28 | 0.080 | 3.36 | 100 | -2.38 % | 3.14 % | 18.41 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.168 | 259 | 3.07 | 0.080 | 3.15 | 100 | -2.54 % | 3.37 % | 19.92 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.961 | 259 | 2.9 | 0.080 | 2.98 | 100 | -2.68 % | 3.94 % | 21.85 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.675 | 259 | 2.63 | 0.080 | 2.71 | 100 | -2.95 % | 4.37 % | 25.24 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.155 | 259 | 2.46 | 0.080 | 2.54 | 100 | -3.15 % | 5.13 % | 28.13 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.424 | 259 | 2.27 | 0.080 | 2.35 | 100 | -3.40 % | 5.58 % | 31.98 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.849 | 259 | 2.09 | 0.080 | 2.17 | 100 | -3.69 % | 6.09 % | 36.60 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.998 | 259 | 1.9 | 0.080 | 1.98 | 100 | -4.04 % | 6.74 % | 41.79 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.298 | 259 | 1.72 | 0.080 | 1.8 | 100 | -4.44 % | 8.18 % | 49.57 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.387 | 259 | 1.4 | 0.080 | 1.48 | 100 | -5.41 % | 10.24 % | 70.73 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.383 | 259 | 1.22 | 0.080 | 1.3 | 100 | -6.15 % | 12.96 % | 93.65 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.44 | 259 | 1.03 | 0.080 | 1.11 | 100 | -7.21 % | 15.73 % | 139.53 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.601 | 259 | 0.94 | 0.080 | 1.02 | 100 | -7.84 % | 17.50 % | 176.47 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.366 | 259 | 0.85 | 0.080 | 0.93 | 100 | -8.60 % | 21.43 % | 254.17 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.823 | 259 | 0.76 | 0.080 | 0.84 | 100 | -9.52 % | 24.59 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.