Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.16 | 0.31 | ― | ― | 10 | 0.00 % | 106.67 % | 121.43 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 104.119 | 4.03 | 0.020 | 4.05 | 10 | -0.49 % | -21.60 % | -32.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 104.119 | 3.45 | ― | ― | 10 | 0.00 % | -25.97 % | -37.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 104.119 | 3.67 | 0.020 | 3.69 | 10 | -0.54 % | -23.70 % | -35.39 % | 16 Feb. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 71.5 | 0.36 | ― | ― | 20 | 0.00 % | 44.00 % | -32.08 % | 26 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.012 | 104.119 | 33.67 | 0.010 | 33.68 | 1 | -0.03 % | -27.15 % | -39.16 % | 5 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.095 | 76.24 | 9.74 | 0.010 | 9.75 | 1 | -0.10 % | -32.83 % | -48.60 % | 7 Feb. 2022 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 176.325 | 10.71 | 0.360 | 11.07 | 10 | -3.25 % | -10.08 % | -17.74 % | 26 Mar. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.113 | 38.164 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 31.64 % | 65.25 % | 22 May. 2024 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 100.725 | 3.6 | 0.220 | 3.82 | 10 | -5.76 % | -17.81 % | -15.29 % | 30 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.174 | 73.02 | 6.91 | 0.020 | 6.93 | 1 | -0.29 % | -41.88 % | -55.19 % | 6 Jul. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.196 | 101.3 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -19.82 % | -17.78 % | 21 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 128.053 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -17.08 % | -24.01 % | 29 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 48.7 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | 0.54 % | 23.84 % | 5 Jan. 2022 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.337 | 100.725 | 3.33 | 0.220 | 3.55 | 10 | -6.20 % | -18.78 % | -16.12 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 76.24 | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | -29.55 % | -44.75 % | 7 Feb. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 47.566 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 1.62 % | -14.04 % | 23 Jun. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 101.3 | 3.79 | ― | ― | 10 | 0.00 % | -17.97 % | -16.70 % | 20 Nov. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.459 | 125 | 5.78 | ― | ― | 10 | 0.00 % | -16.35 % | -23.14 % | 3 Dec. 2020 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.467 | 66.56 | 0.14 | 0.080 | 0.22 | 10 | -36.36 % | -73.08 % | -81.08 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.