Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,069.8 | 54.191 | 0.020 | 54.211 | 100 | -0.04 % | -18.99 % | -30.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,069.8 | 57.421 | 0.020 | 57.441 | 100 | -0.03 % | -18.31 % | -29.32 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,069.8 | 58.231 | 0.020 | 58.251 | 100 | -0.03 % | -18.15 % | -29.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,069.8 | 59.042 | 0.020 | 59.062 | 100 | -0.03 % | -17.99 % | -28.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,069.8 | 62.294 | 0.020 | 62.314 | 100 | -0.03 % | -17.38 % | -27.93 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 87.52 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 87.52 | 0.003 | ― | ― | 10 | 0.00 % | -25.00 % | -89.29 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 87.52 | 0.015 | ― | ― | 10 | 0.00 % | -16.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 87.52 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 87.52 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | -50.00 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 87.52 | 0.24 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 87.52 | 0.051 | ― | ― | 10 | 0.00 % | -13.56 % | -66.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 87.52 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 87.52 | 0.21 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 87.52 | 0.35 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 87.52 | 0.22 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 87.52 | 0.12 | ― | ― | 10 | 0.00 % | -20.00 % | -62.50 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 87.52 | 0.4 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 87.52 | 0.27 | ― | ― | 10 | 0.00 % | -15.63 % | -53.45 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 87.52 | 0.11 | ― | ― | 10 | 0.00 % | -26.67 % | -75.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.