Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.885 | 259 | 0.66 | 0.080 | 0.74 | 100 | -10.81 % | 29.41 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.904 | 259 | 0.57 | 0.080 | 0.65 | 100 | -12.31 % | 35.71 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.938 | 259 | 0.48 | 0.080 | 0.56 | 100 | -14.29 % | 50.00 % | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.947 | 259 | 0.39 | 0.080 | 0.47 | 100 | -17.02 % | 69.57 % | ― | 30 Jul. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.042 | 257 | 1.89 | ― | ― | 10 | 0.00 % | -54.35 % | -46.31 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 222.051 | 257 | 2.89 | ― | ― | 10 | 0.00 % | -43.77 % | -35.92 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.109 | 257 | 4.78 | ― | ― | 10 | 0.00 % | -32.01 % | -25.31 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.402 | 257 | 7.16 | ― | ― | 10 | 0.00 % | -23.83 % | -18.17 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.411 | 257 | 9.29 | ― | ― | 10 | 0.00 % | 31.21 % | 17.89 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.84 | 257 | 4.84 | ― | ― | 10 | 0.00 % | 84.73 % | 41.52 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.961 | 257 | 3.06 | ― | ― | 10 | 0.00 % | 251.72 % | 86.59 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 310.918 | 386.8 | 7.29 | 0.750 | 8.04 | 10 | -9.33 % | -24.06 % | -33.36 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.369 | 386.8 | 9.58 | 0.750 | 10.33 | 10 | -7.26 % | -19.70 % | -27.97 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.82 | 386.8 | 11.87 | 0.750 | 12.62 | 10 | -5.94 % | -16.76 % | -24.25 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.373 | 386.8 | 9.96 | 0.230 | 10.19 | 10 | -2.26 % | 10.06 % | 19.71 % | 16 Jan. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 414.803 | 445.453 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -23.33 % | 18.97 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.596 | 445.453 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -11.76 % | 3.75 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.281 | 445.453 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | 4.80 % | -12.85 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.104 | 445.453 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 13.04 % | -19.17 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.018 | 445.453 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 25.63 % | -25.06 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.