Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 21.9 | 4.4 | 0.040 | 4.44 | 10 | -0.90 % | 1.38 % | -0.68 % | 17 Feb. 2022 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.59 | 176.325 | 10.51 | 0.360 | 10.87 | 10 | -3.31 % | -10.25 % | -18.02 % | 26 Mar. 2020 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 67.73 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -18.18 % | -34.94 % | 27 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 74.155 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -16.42 % | 100.00 % | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.625 | 76.24 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -33.95 % | -49.78 % | 17 Mar. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.682 | 67.73 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -21.21 % | -48.00 % | 27 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.699 | 74.155 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -19.80 % | 237.50 % | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 76.24 | 11.13 | 0.020 | 11.15 | 1 | -0.18 % | -30.26 % | -45.49 % | 22 Mar. 2023 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 71.65 | 0.89 | ― | ― | 10 | 0.00 % | -35.51 % | -24.58 % | 22 Mar. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.767 | 104.119 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -24.43 % | -40.04 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 104.119 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -26.57 % | -38.42 % | 9 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 130.085 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -19.60 % | -40.58 % | 24 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 65.995 | 104.119 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -27.75 % | -39.82 % | 9 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 77.44 | 1.45 | ― | ― | 10 | 0.00 % | -29.27 % | -16.67 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 104.119 | 3.37 | ― | ― | 10 | 0.00 % | -26.42 % | -38.28 % | 16 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 73.02 | 7.57 | 0.020 | 7.59 | 1 | -0.26 % | -39.78 % | -52.98 % | 6 Jul. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.038 | 77.44 | 1.21 | ― | ― | 10 | 0.00 % | -33.15 % | -19.33 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.111 | 76.24 | 8.87 | 0.020 | 8.89 | 1 | -0.22 % | -34.92 % | -50.83 % | 22 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.223 | 73.02 | 6.02 | 0.020 | 6.04 | 1 | -0.33 % | -45.12 % | -58.43 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 76.24 | 10.7 | 0.020 | 10.72 | 1 | -0.19 % | -31.01 % | -46.39 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.