Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 73.16 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -18.62 % | -29.98 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 73.16 | 3.26 | ― | ― | 10 | 0.00 % | -16.84 % | -28.51 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 73.16 | 3.33 | ― | ― | 10 | 0.00 % | -16.54 % | -28.08 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 73.16 | 3.46 | ― | ― | 10 | 0.00 % | -16.02 % | -27.31 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 73.16 | 3.57 | ― | ― | 10 | 0.00 % | -15.60 % | -26.69 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 73.16 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -16.67 % | -27.39 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 73.16 | 5.71 | ― | ― | 10 | 0.00 % | 12.85 % | 27.74 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 73.16 | 4.8 | 0.020 | 4.82 | 10 | -0.41 % | 16.22 % | 34.45 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 73.16 | 5.45 | ― | ― | 10 | 0.00 % | 13.54 % | 29.76 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 73.16 | 5.18 | ― | ― | 10 | 0.00 % | 14.10 % | 31.47 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 73.16 | 4.91 | ― | ― | 10 | 0.00 % | 15.26 % | 33.79 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 73.16 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | 19.53 % | 43.36 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 73.16 | 4.65 | ― | ― | 10 | 0.00 % | 16.25 % | 36.76 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 73.16 | 4.39 | ― | ― | 10 | 0.00 % | 17.38 % | 39.81 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 73.16 | 4.13 | ― | ― | 10 | 0.00 % | 18.68 % | 43.40 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 73.16 | 3.39 | 0.020 | 3.41 | 10 | -0.59 % | 24.18 % | 56.94 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 73.16 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 32.02 % | 84.83 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 73.16 | 3.17 | ― | ― | 10 | 0.00 % | 25.79 % | 65.10 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 73.16 | 2.96 | ― | ― | 10 | 0.00 % | 28.14 % | 73.10 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 73.16 | 2.74 | ― | ― | 10 | 0.00 % | 31.10 % | 83.89 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.