Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 119.6 | 5.42 | ― | ― | 10 | 0.00 % | -17.50 % | -22.01 % | 6 Jun. 2023 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.288 | 48.7 | 1.66 | 0.030 | 1.69 | 10 | -1.78 % | 0.61 % | 28.68 % | 30 Nov. 2021 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 77.44 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -29.76 % | -16.28 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.458 | 77.44 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -33.89 % | -19.59 % | 5 Mar. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 76.203 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -10.60 % | -44.44 % | 8 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.482 | 88.899 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -49.23 % | -66.84 % | 13 Jun. 2023 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.75 | 3.12 | ― | ― | 10 | 0.00 % | 10.25 % | 2.30 % | 25 Nov. 2021 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.542 | 76.203 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -16.28 % | -49.77 % | 8 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 73.16 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -44.30 % | -60.00 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 76.24 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -28.67 % | -49.05 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.643 | 76.24 | 8.42 | 0.020 | 8.44 | 1 | -0.24 % | -36.02 % | -52.08 % | 22 Mar. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.691 | 77.848 | 0.53 | 0.010 | 0.54 | 20 | -1.85 % | -8.62 % | 26.19 % | 13 Mar. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.713 | 93.16 | 2.52 | 0.090 | 2.61 | 10 | -3.45 % | -29.81 % | -38.83 % | 6 Apr. 2020 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 74 | 1.03 | ― | ― | 10 | 0.00 % | -44.02 % | -40.12 % | 27 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.776 | 93.29 | 1.35 | 0.010 | 1.36 | 20 | -0.74 % | -16.67 % | -12.34 % | 20 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 76.24 | 10.26 | 0.020 | 10.28 | 1 | -0.19 % | -31.87 % | -47.38 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.876 | 76.24 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -32.80 % | -54.84 % | 3 May. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.889 | 77.848 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -11.21 % | 22.62 % | 2 Jun. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.934 | 74 | 0.72 | ― | ― | 10 | 0.00 % | -52.94 % | -48.94 % | 27 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 104.119 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -26.87 % | -38.86 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.