Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.979 | 73.16 | 3.6 | ― | ― | 10 | 0.00 % | -15.49 % | -26.53 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.182 | 73.16 | 4.97 | ― | ― | 10 | 0.00 % | 15.05 % | 33.24 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.795 | 73.16 | 4.53 | ― | ― | 10 | 0.00 % | 16.75 % | 37.69 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.391 | 73.16 | 4.09 | ― | ― | 10 | 0.00 % | 18.90 % | 44.01 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.989 | 73.16 | 3.65 | ― | ― | 10 | 0.00 % | 21.67 % | 52.08 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.612 | 73.16 | 3.21 | ― | ― | 10 | 0.00 % | 25.39 % | 63.78 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.21 | 73.16 | 2.77 | ― | ― | 10 | 0.00 % | 30.66 % | 82.24 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.802 | 73.16 | 2.33 | ― | ― | 10 | 0.00 % | 38.69 % | 115.74 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.575 | 73.16 | 2.01 | ― | ― | 10 | 0.00 % | 47.79 % | 164.47 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.608 | 73.16 | 1.81 | ― | ― | 10 | 0.00 % | 56.03 % | 217.54 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.722 | 73.16 | 1.63 | ― | ― | 10 | 0.00 % | 68.04 % | 317.95 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.768 | 73.16 | 1.43 | ― | ― | 10 | 0.00 % | 83.33 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.906 | 73.16 | 1.24 | ― | ― | 10 | 0.00 % | 110.17 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.939 | 73.16 | 1.05 | ― | ― | 10 | 0.00 % | 162.50 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.992 | 73.16 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369924084 | Logitech | Knock-Out Warrant (open end) | Put | 74 | 73.16 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520.884 | 546.8 | 0.31 | ― | ― | 100 | 0.00 % | -54.41 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 502.087 | 546.8 | 0.49 | ― | ― | 100 | 0.00 % | -43.68 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.197 | 546.8 | 0.59 | ― | ― | 100 | 0.00 % | -39.18 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.45 | 546.8 | 0.69 | ― | ― | 100 | 0.00 % | -35.51 % | 155.56 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.