Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.29 | 11.567 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -10.39 % | -17.86 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 3.97 | 11.567 | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | -10.00 % | -17.24 % | 23 Sep. 2020 | |
K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.84 | 11.567 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -1.69 % | 0.87 % | 29 Jun. 2022 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.567 | 0.89 | 0.030 | 0.92 | 10 | -3.26 % | -1.11 % | 2.30 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.22 | 11.567 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | 0.00 % | 7.02 % | 27 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1344394759 | K+S | Mini Future | Short | 15.29 | 11.567 | 0.42 | 0.030 | 0.45 | 10 | -6.67 % | 0.00 % | 10.53 % | 22 Apr. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 257 | 2.79 | ― | ― | 10 | 0.00 % | -44.75 % | -36.73 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 221.54 | 257 | 3.83 | ― | ― | 10 | 0.00 % | -37.11 % | -29.72 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 257 | 6.25 | ― | ― | 10 | 0.00 % | -26.47 % | -20.38 % | 28 Feb. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 257 | 6.18 | ― | ― | 10 | 0.00 % | 56.06 % | 29.83 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.06 | 257 | 4.45 | 0.030 | 4.48 | 10 | -0.67 % | 109.91 % | 46.86 % | 27 Jun. 2024 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 308.6 | 386.8 | 8.65 | 0.750 | 9.4 | 10 | -7.98 % | -21.22 % | -29.90 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 282.85 | 386.8 | 10.93 | 0.750 | 11.68 | 10 | -6.42 % | -17.88 % | -25.65 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 386.8 | 11.32 | 0.230 | 11.55 | 10 | -1.99 % | 8.53 % | 16.34 % | 20 Apr. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 76.85 | 1.07 | ― | ― | 10 | 0.00 % | -23.57 % | -33.95 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 76.85 | 1.82 | ― | ― | 10 | 0.00 % | -15.35 % | -23.21 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 76.85 | 2.75 | ― | ― | 10 | 0.00 % | -11.00 % | -16.41 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 76.85 | 3.28 | ― | ― | 10 | 0.00 % | -9.14 % | -13.91 % | 7 Apr. 2022 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 445.453 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -30.08 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 445.453 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -17.86 % | 11.11 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.