Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.972 | 86.98 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | -34.03 % | -40.44 % | 27 Oct. 2023 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.98 | 3.4 | 0.040 | 3.44 | 10 | -1.16 % | 1.49 % | 0.59 % | 17 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 73.16 | 1.13 | ― | ― | 10 | 0.00 % | -36.87 % | -53.69 % | 25 Oct. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 140 | 7.15 | 0.050 | 7.2 | 10 | -0.69 % | -3.51 % | 1.85 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.042 | 104.119 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -28.31 % | -40.49 % | 9 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.053 | 73.16 | 0.59 | ― | ― | 10 | 0.00 % | -52.80 % | -69.11 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.17 | 125 | 5.86 | ― | ― | 10 | 0.00 % | -16.17 % | -23.00 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.174 | 76.24 | 7.96 | 0.020 | 7.98 | 1 | -0.25 % | -37.27 % | -53.45 % | 22 Mar. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.203 | 41.7 | 2.37 | 0.070 | 2.44 | 10 | -2.87 % | 12.32 % | 0.85 % | 6 Jan. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 76.24 | 9.9 | 0.020 | 9.92 | 1 | -0.20 % | -32.56 % | -48.22 % | 30 Jun. 2023 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 41.7 | 2.84 | 0.030 | 2.87 | 10 | -1.05 % | 11.37 % | 1.43 % | 6 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.32 | 107.95 | 2.16 | ― | ― | 20 | 0.00 % | -10.74 % | -22.58 % | 26 Mar. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.423 | 21.9 | 4.29 | 0.050 | 4.34 | 10 | -1.15 % | 1.42 % | -0.92 % | 14 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.588 | 76.24 | 7.65 | 0.020 | 7.67 | 1 | -0.26 % | -38.16 % | -54.36 % | 30 Jun. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 130.38 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | -14.33 % | -28.16 % | 11 Dec. 2020 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.618 | 60.38 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -12.35 % | -26.80 % | 16 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 73.02 | 6.24 | 0.020 | 6.26 | 1 | -0.32 % | -44.29 % | -57.61 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.634 | 104.119 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -25.47 % | -41.37 % | 6 Mar. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.639 | 54.89 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | 5.98 % | 67.57 % | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 77.44 | 1.29 | ― | ― | 10 | 0.00 % | -31.75 % | -18.35 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.