Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 17,367.7 | 19.997 | 0.020 | 20.017 | 100 | -0.10 % | 99.21 % | 106.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 17,367.7 | 18.447 | 0.010 | 18.457 | 100 | -0.05 % | 68.65 % | 72.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 17,367.7 | 18.884 | 0.010 | 18.894 | 100 | -0.05 % | 82.28 % | 87.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 17,367.7 | 18.253 | 0.010 | 18.263 | 100 | -0.05 % | 52.99 % | 58.16 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 17,367.7 | 17.574 | 0.010 | 17.584 | 100 | -0.06 % | 59.24 % | 60.93 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 17,367.7 | 18.858 | 0.010 | 18.868 | 100 | -0.05 % | 48.44 % | 55.81 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 17,367.7 | 16.863 | 0.010 | 16.873 | 100 | -0.06 % | 61.01 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 17,367.7 | 17.242 | 0.010 | 17.252 | 100 | -0.06 % | 88.68 % | 93.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 17,367.7 | 17.014 | 0.010 | 17.024 | 100 | -0.06 % | 71.91 % | 75.28 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 17,367.7 | 18.161 | 0.020 | 18.181 | 100 | -0.11 % | 116.33 % | 123.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 17,367.7 | 16.336 | 0.020 | 16.356 | 100 | -0.12 % | 137.30 % | 142.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 17,367.7 | 15.653 | 0.010 | 15.663 | 100 | -0.06 % | 75.11 % | 78.12 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 17,367.7 | 15.664 | 0.010 | 15.674 | 100 | -0.06 % | 62.84 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 17,367.7 | 15.663 | 0.010 | 15.673 | 100 | -0.06 % | 95.08 % | 99.27 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.53 | 0.020 | 14.55 | 100 | -0.14 % | 161.61 % | 161.99 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.629 | 0.010 | 14.639 | 100 | -0.07 % | 63.60 % | 64.61 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 17,367.7 | 15.51 | 0.010 | 15.52 | 100 | -0.06 % | 56.04 % | 61.28 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.369 | 0.010 | 14.379 | 100 | -0.07 % | 78.08 % | 80.92 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 17,367.7 | 15.009 | 0.020 | 15.029 | 100 | -0.13 % | 202.78 % | 198.81 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 17,367.7 | 16.249 | 0.010 | 16.259 | 100 | -0.06 % | 50.64 % | 58.37 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.