Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,069.8 | 19.955 | 0.010 | 19.965 | 100 | -0.05 % | -31.64 % | -48.66 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,069.8 | 15.667 | 0.010 | 15.677 | 100 | -0.06 % | -39.38 % | -56.43 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,069.8 | 20.593 | 0.020 | 20.613 | 100 | -0.10 % | -31.29 % | -48.11 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 18,069.8 | ― | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,069.8 | 16.363 | 0.020 | 16.383 | 100 | -0.12 % | -38.70 % | -55.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,069.8 | 17.085 | 0.010 | 17.095 | 100 | -0.06 % | -37.90 % | -54.66 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,069.8 | 21.256 | 0.010 | 21.266 | 100 | -0.05 % | -30.81 % | -47.51 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,069.8 | 18.536 | 0.010 | 18.546 | 100 | -0.05 % | -36.50 % | -52.98 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,069.8 | 23.924 | 0.020 | 23.944 | 100 | -0.08 % | -29.31 % | -45.36 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 18,069.8 | ― | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,069.8 | 20.007 | 0.020 | 20.027 | 100 | -0.10 % | -35.25 % | -51.40 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,069.8 | 23.821 | 0.020 | 23.841 | 100 | -0.08 % | -32.24 % | -47.68 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,069.8 | 27.399 | 0.020 | 27.419 | 100 | -0.07 % | -27.53 % | -42.84 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,069.8 | 29.545 | 0.020 | 29.565 | 100 | -0.07 % | -26.55 % | -41.43 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,069.8 | 26.171 | 0.020 | 26.191 | 100 | -0.08 % | -30.62 % | -45.65 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,069.8 | 30.999 | 0.020 | 31.019 | 100 | -0.06 % | -25.92 % | -40.53 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,069.8 | 27.759 | 0.020 | 27.779 | 100 | -0.07 % | -29.62 % | -44.38 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,069.8 | 29.36 | 0.020 | 29.38 | 100 | -0.07 % | -28.67 % | -43.17 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,069.8 | 31.789 | 0.020 | 31.809 | 100 | -0.06 % | -27.30 % | -41.45 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,069.8 | 35.789 | 0.020 | 35.809 | 100 | -0.06 % | -25.53 % | -39.02 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.