Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,041.269 | 17,367.7 | 31.018 | 0.010 | 31.028 | 100 | -0.03 % | -26.95 % | -30.11 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,018.349 | 17,367.7 | 31.232 | 0.010 | 31.242 | 100 | -0.03 % | -26.82 % | -29.98 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,391.822 | 39,014.9 | 4.805 | 0.010 | 4.815 | 1,000 | -0.21 % | -27.74 % | -14.49 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,273.798 | 39,014.9 | 4.905 | 0.010 | 4.915 | 1,000 | -0.20 % | -27.37 % | -14.31 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,155.774 | 39,014.9 | 5.006 | 0.010 | 5.016 | 1,000 | -0.20 % | -26.98 % | -14.12 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,037.75 | 39,014.9 | 5.106 | 0.010 | 5.116 | 1,000 | -0.20 % | -26.64 % | -13.94 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,919.726 | 39,014.9 | 5.207 | 0.010 | 5.217 | 1,000 | -0.19 % | -26.28 % | -13.76 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,801.703 | 39,014.9 | 5.307 | 0.010 | 5.317 | 1,000 | -0.19 % | -25.95 % | -13.61 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,683.679 | 39,014.9 | 5.408 | 0.010 | 5.418 | 1,000 | -0.18 % | -25.61 % | -13.44 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2001 | 1.2692 | 0.604 | 0.005 | 0.609 | 0.1 | -0.82 % | -22.37 % | -23.83 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.875 | 74 | 3.52 | ― | ― | 10 | 0.00 % | -18.71 % | -16.19 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.956 | 73.16 | 2.6 | ― | ― | 10 | 0.00 % | -20.25 % | -33.50 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,164.943 | 18,069.8 | 50.392 | 0.010 | 50.402 | 100 | -0.02 % | -20.61 % | -32.52 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,105.931 | 18,069.8 | 50.895 | 0.010 | 50.905 | 100 | -0.02 % | -20.47 % | -32.32 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.653 | 609.288 | 3.01 | 0.020 | 3.03 | 100 | -0.66 % | -8.51 % | -23.41 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.955 | 5,237.65 | 9.728 | 0.010 | 9.738 | 100 | -0.10 % | -22.68 % | -27.71 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,077.351 | 5,237.65 | 9.929 | 0.010 | 9.939 | 100 | -0.10 % | -22.36 % | -27.35 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,053.746 | 5,237.65 | 10.13 | 0.010 | 10.14 | 100 | -0.10 % | -22.05 % | -26.99 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.141 | 5,237.65 | 10.331 | 0.010 | 10.341 | 100 | -0.10 % | -21.75 % | -26.65 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.536 | 5,237.65 | 10.532 | 0.010 | 10.542 | 100 | -0.09 % | -21.46 % | -26.32 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.