Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.14 | 257 | 4.78 | ― | ― | 10 | 0.00 % | -32.01 % | -25.31 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.43 | 257 | 7.16 | ― | ― | 10 | 0.00 % | -23.83 % | -18.17 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.38 | 257 | 9.29 | ― | ― | 10 | 0.00 % | 31.21 % | 17.89 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.812 | 257 | 4.84 | ― | ― | 10 | 0.00 % | 84.73 % | 41.52 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.935 | 257 | 3.06 | ― | ― | 10 | 0.00 % | 251.72 % | 86.59 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 310.985 | 386.8 | 7.29 | 0.750 | 8.04 | 10 | -9.33 % | -24.06 % | -33.36 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.431 | 386.8 | 9.58 | 0.750 | 10.33 | 10 | -7.26 % | -19.70 % | -27.97 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.876 | 386.8 | 11.87 | 0.750 | 12.62 | 10 | -5.94 % | -16.76 % | -24.25 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.36 | 386.8 | 9.96 | 0.230 | 10.19 | 10 | -2.26 % | 10.06 % | 19.71 % | 16 Jan. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 414.911 | 445.453 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -23.33 % | 18.97 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.69 | 445.453 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -11.76 % | 3.75 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.294 | 445.453 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | 4.80 % | -12.85 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.116 | 445.453 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 13.04 % | -19.17 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.029 | 445.453 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 25.63 % | -25.06 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.786 | 445.453 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 73.17 % | -37.44 % | 17 Apr. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,719.714 | 10,920 | 1.29 | ― | ― | 1,000 | 0.00 % | -1.53 % | 5.74 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,138.157 | 10,920 | 1.87 | ― | ― | 1,000 | 0.00 % | -1.06 % | 3.89 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,553.56 | 10,920 | 2.45 | ― | ― | 1,000 | 0.00 % | -0.81 % | 2.94 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,965.037 | 10,920 | 3.04 | ― | ― | 1,000 | 0.00 % | -0.65 % | 2.36 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,376.513 | 10,920 | 3.63 | ― | ― | 1,000 | 0.00 % | -0.55 % | 2.25 % | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.