Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 445.453 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | -10.68 % | 2.73 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 445.453 | 10.78 | 0.010 | 10.79 | 10 | -0.09 % | 3.45 % | -11.64 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 445.453 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 8.38 % | -15.92 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 445.453 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 13.72 % | -19.43 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 445.453 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 26.79 % | -26.61 % | 17 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 73.16 | 0.94 | ― | ― | 10 | 0.00 % | -41.25 % | -58.22 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 73.16 | 1.13 | ― | ― | 10 | 0.00 % | -36.87 % | -53.69 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 73.16 | 1.53 | ― | ― | 10 | 0.00 % | -30.14 % | -46.13 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 73.16 | 1.72 | ― | ― | 10 | 0.00 % | -27.73 % | -43.05 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 73.16 | 1.88 | ― | ― | 10 | 0.00 % | -25.98 % | -41.07 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 73.16 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -28.23 % | -42.58 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 73.16 | 2.07 | ― | ― | 10 | 0.00 % | -24.18 % | -38.76 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 73.16 | 2.26 | ― | ― | 10 | 0.00 % | -22.60 % | -36.52 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 73.16 | 2.45 | ― | ― | 10 | 0.00 % | -21.22 % | -34.67 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 73.16 | 2.75 | ― | ― | 10 | 0.00 % | -19.35 % | -32.27 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 73.16 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -21.08 % | -33.50 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 73.16 | 2.96 | ― | ― | 10 | 0.00 % | -18.23 % | -30.68 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 73.16 | 3.09 | ― | ― | 10 | 0.00 % | -17.38 % | -29.61 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 73.16 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -18.62 % | -29.98 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 73.16 | 3.26 | ― | ― | 10 | 0.00 % | -16.84 % | -28.51 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.