Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,069.8 | 39.914 | 0.020 | 39.934 | 100 | -0.05 % | -23.81 % | -36.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,069.8 | 42.402 | 0.020 | 42.422 | 100 | -0.05 % | -22.89 % | -35.50 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,069.8 | 46.211 | 0.020 | 46.231 | 100 | -0.04 % | -20.93 % | -33.19 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,069.8 | 44.066 | 0.020 | 44.086 | 100 | -0.05 % | -22.31 % | -34.72 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,069.8 | 45.732 | 0.020 | 45.752 | 100 | -0.04 % | -21.76 % | -33.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,069.8 | 48.236 | 0.020 | 48.256 | 100 | -0.04 % | -21.00 % | -32.92 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,069.8 | 50.182 | 0.020 | 50.202 | 100 | -0.04 % | -19.92 % | -31.70 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,069.8 | 54.191 | 0.020 | 54.211 | 100 | -0.04 % | -18.99 % | -30.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,069.8 | 57.421 | 0.020 | 57.441 | 100 | -0.03 % | -18.31 % | -29.32 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,069.8 | 58.231 | 0.020 | 58.251 | 100 | -0.03 % | -18.15 % | -29.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,069.8 | 59.042 | 0.020 | 59.062 | 100 | -0.03 % | -17.99 % | -28.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,069.8 | 62.294 | 0.020 | 62.314 | 100 | -0.03 % | -17.38 % | -27.93 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 87.52 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 87.52 | 0.003 | ― | ― | 10 | 0.00 % | -25.00 % | -89.29 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 87.52 | 0.015 | ― | ― | 10 | 0.00 % | -16.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 87.52 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 87.52 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | -50.00 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 87.52 | 0.24 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 87.52 | 0.051 | ― | ― | 10 | 0.00 % | -13.56 % | -66.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 87.52 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.