Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.171 | 28.44 | 0.39 | ― | ― | 10 | 0.00 % | -31.58 % | -41.79 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.126 | 133.35 | 3.22 | 0.090 | 3.31 | 10 | -2.72 % | -19.70 % | -15.93 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.263 | 165.015 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | -36.32 % | -33.17 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.059 | 23.8 | 5.39 | 0.080 | 5.47 | 1 | -1.46 % | -8.64 % | -9.11 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.612 | 185.35 | 9.7 | 0.050 | 9.75 | 10 | -0.51 % | -10.85 % | -8.66 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 210.958 | 240.2 | 3.23 | ― | ― | 10 | 0.00 % | -43.33 % | -36.42 % | 7 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220838689 | DocMorris | Knock-Out Warrant (open end) | Call | 24.457 | ― | 2.24 | ― | ― | 10 | 0.00 % | 8.21 % | -38.80 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 28.44 | 0.51 | ― | ― | 10 | 0.00 % | -27.14 % | -36.25 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 133.35 | 3.65 | 0.090 | 3.74 | 10 | -2.41 % | -17.79 % | -14.32 % | 7 Oct. 2022 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.59 | 13.225 | 5.52 | 0.060 | 5.58 | 1 | -1.08 % | -25.81 % | -23.97 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 62.71 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 4.20 % | -11.00 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 185.35 | 9.16 | 0.050 | 9.21 | 10 | -0.54 % | -11.33 % | -9.04 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,078.208 | 7,146.16 | 10.028 | 0.015 | 10.043 | 100 | -0.15 % | -27.76 % | -37.65 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,923.494 | 17,367.7 | 32.115 | 0.010 | 32.125 | 100 | -0.03 % | -26.30 % | -29.45 % | 7 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,890 | 17,367.7 | 34.145 | 0.010 | 34.155 | 100 | -0.03 % | -25.19 % | -28.29 % | 7 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,910 | 17,367.7 | 33.934 | 0.010 | 33.944 | 100 | -0.03 % | -25.30 % | -28.40 % | 7 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,146.16 | 11.165 | 0.015 | 11.18 | 100 | -0.13 % | -25.75 % | -35.30 % | 10 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 43.62 | 4.77 | ― | ― | 5 | 0.00 % | -17.33 % | -21.03 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.04 | 43.62 | 4.35 | ― | ― | 5 | 0.00 % | -18.69 % | -22.46 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.15 | 43.62 | 4.14 | ― | ― | 5 | 0.00 % | -19.46 % | -23.33 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.