Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,859.776 | 10,920 | 0.86 | ― | ― | 1,000 | 0.00 % | 0.00 % | -14.85 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.136 | 73.16 | 0.38 | ― | ― | 10 | 0.00 % | -63.81 % | -77.65 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.063 | 73.16 | 0.59 | ― | ― | 10 | 0.00 % | -52.80 % | -69.11 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.716 | 73.16 | 1.03 | ― | ― | 10 | 0.00 % | -39.05 % | -55.98 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.684 | 73.16 | 1.23 | ― | ― | 10 | 0.00 % | -34.92 % | -51.57 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.854 | 73.16 | 1.41 | ― | ― | 10 | 0.00 % | -31.88 % | -48.16 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.794 | 73.16 | 1.62 | ― | ― | 10 | 0.00 % | -28.95 % | -44.71 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.738 | 73.16 | 1.82 | ― | ― | 10 | 0.00 % | -26.61 % | -41.85 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.656 | 73.16 | 2.03 | ― | ― | 10 | 0.00 % | -24.54 % | -39.22 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.254 | 73.16 | 2.37 | ― | ― | 10 | 0.00 % | -21.78 % | -35.60 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.956 | 73.16 | 2.6 | ― | ― | 10 | 0.00 % | -20.25 % | -33.50 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.342 | 73.16 | 2.76 | ― | ― | 10 | 0.00 % | -19.30 % | -32.19 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.818 | 73.16 | 3.12 | ― | ― | 10 | 0.00 % | -17.46 % | -29.41 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.217 | 73.16 | 3.38 | ― | ― | 10 | 0.00 % | -16.13 % | -27.78 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.985 | 73.16 | 3.6 | ― | ― | 10 | 0.00 % | -15.49 % | -26.53 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.17 | 73.16 | 4.97 | ― | ― | 10 | 0.00 % | 15.05 % | 33.24 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.784 | 73.16 | 4.53 | ― | ― | 10 | 0.00 % | 16.75 % | 37.69 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.381 | 73.16 | 4.09 | ― | ― | 10 | 0.00 % | 18.90 % | 44.01 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.979 | 73.16 | 3.65 | ― | ― | 10 | 0.00 % | 21.67 % | 52.08 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.602 | 73.16 | 3.21 | ― | ― | 10 | 0.00 % | 25.39 % | 63.78 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.