Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.596 | 76.24 | 7.65 | 0.020 | 7.67 | 1 | -0.26 % | -38.16 % | -54.36 % | 30 Jun. 2023 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.616 | 60.38 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -12.35 % | -26.80 % | 16 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 73.02 | 6.24 | 0.020 | 6.26 | 1 | -0.32 % | -44.29 % | -57.61 % | 15 Dec. 2023 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.638 | 54.89 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | 5.98 % | 67.57 % | 22 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.652 | 104.119 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -25.47 % | -41.37 % | 6 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 77.44 | 1.29 | ― | ― | 10 | 0.00 % | -31.75 % | -18.35 % | 12 Feb. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.38 | 1.02 | 0.050 | 1.07 | 10 | -4.67 % | -8.93 % | -20.31 % | 16 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 104.119 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -23.76 % | -38.93 % | 23 Apr. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.742 | 77.44 | 1.04 | ― | ― | 10 | 0.00 % | -36.59 % | -21.80 % | 12 Feb. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 54.89 | 1.58 | 0.090 | 1.67 | 10 | -5.39 % | 3.95 % | 44.95 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.76 | 73.02 | 4.71 | 0.020 | 4.73 | 1 | -0.42 % | -51.09 % | -64.10 % | 15 Dec. 2023 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 25.575 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | 1.20 % | -3.89 % | 27 Jan. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 76.24 | 9.46 | 0.020 | 9.48 | 1 | -0.21 % | -33.52 % | -49.30 % | 30 Jun. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.854 | 125 | 5.54 | ― | ― | 10 | 0.00 % | -16.94 % | -24.01 % | 3 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 73.02 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -35.58 % | -58.64 % | 4 Mar. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 77.848 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -9.09 % | 13.82 % | 20 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 104.119 | 3.22 | ― | ― | 10 | 0.00 % | -26.98 % | -39.13 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 104.119 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -27.55 % | -39.49 % | 9 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.05 | 25.575 | 3.99 | 0.050 | 4.04 | 10 | -1.24 % | 1.27 % | -3.86 % | 15 Jan. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.061 | 73.02 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -44.58 % | -67.38 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.