Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 156.67 | 166.52 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -31.02 % | 8.76 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 166.52 | 0.75 | 0.100 | 0.85 | 20 | -11.76 % | -34.21 % | -6.25 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 148.16 | 166.52 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -22.92 % | 7.25 % | 19 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 147.93 | 166.52 | 1.08 | 0.100 | 1.18 | 20 | -8.47 % | -26.03 % | -2.70 % | 25 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 143.08 | 166.52 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -20.18 % | 6.43 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 143.08 | 166.52 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -23.35 % | -2.29 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 137.99 | 166.52 | 1.5 | 0.100 | 1.6 | 20 | -6.25 % | -20.21 % | -1.32 % | 7 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 137.07 | 166.52 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -17.49 % | 6.04 % | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 130.65 | 166.52 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -15.10 % | 5.70 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 130.1 | 166.52 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | 2.70 % | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 128.36 | 166.52 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -14.25 % | 5.68 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 126.16 | 166.52 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -13.68 % | 5.67 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 124.3 | 166.52 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -14.00 % | 2.38 % | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 123.86 | 166.52 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -13.33 % | 5.41 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 119.56 | 166.52 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -12.24 % | 5.43 % | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 118.02 | 166.52 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -11.95 % | 5.27 % | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 116.68 | 166.52 | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | -13.62 % | 0.42 % | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 116.1 | 166.52 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -11.43 % | 5.31 % | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 113.86 | 166.52 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -11.21 % | 5.32 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 111.53 | 166.52 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -10.68 % | 5.11 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.