Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 168.37 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -36.89 % | -38.56 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 168.37 | 1.1 | 0.100 | 1.2 | 20 | -8.33 % | -41.18 % | -45.54 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 168.37 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -33.01 % | -34.92 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 168.37 | 1.32 | 0.100 | 1.42 | 20 | -7.04 % | -36.54 % | -41.07 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 168.37 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -29.93 % | -31.75 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 168.37 | 1.51 | 0.100 | 1.61 | 20 | -6.21 % | -33.77 % | -38.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 168.37 | 1.72 | 0.100 | 1.82 | 20 | -5.49 % | -30.92 % | -35.09 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 168.37 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -27.15 % | -28.71 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 168.37 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -24.55 % | -26.02 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 168.37 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -26.32 % | -30.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 168.37 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -23.73 % | -25.17 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 168.37 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -23.01 % | -24.54 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 168.37 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -22.95 % | -27.69 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 168.37 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -22.46 % | -23.95 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 168.37 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -21.09 % | -22.53 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 168.37 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -20.82 % | -22.24 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 168.37 | 2.6 | 0.100 | 2.7 | 20 | -3.70 % | -22.85 % | -26.35 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 168.37 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -20.33 % | -21.72 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 168.37 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -19.65 % | -21.13 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 168.37 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -19.24 % | -20.58 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.