Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 60.805 | 138.35 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | 4.83 % | -13.66 % | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 59.468 | 138.35 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 4.74 % | -13.46 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 58.103 | 138.35 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 4.80 % | -13.15 % | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 56.749 | 138.35 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 4.72 % | -12.86 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 55.384 | 138.35 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | 4.64 % | -12.68 % | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 54.027 | 138.35 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | 4.56 % | -12.50 % | 1 Jul. 2020 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1389963104 | American Airlines | Knock-Out Warrant (open end) | Call | 10.09 | 14.374 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | 46.43 % | 17 Oct. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.2 | 14.374 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -1.69 % | 28.89 % | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1389963112 | American Express | Knock-Out Warrant (open end) | Call | 262.315 | 301.303 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 54.55 % | 246.60 % | 17 Oct. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 213.587 | 301.303 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | 19.61 % | 51.92 % | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 171.777 | 301.303 | 11.66 | 0.010 | 11.67 | 10 | -0.09 % | 12.77 % | 32.20 % | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 146.684 | 301.303 | 13.9 | 0.010 | 13.91 | 10 | -0.07 % | 10.76 % | 26.59 % | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 133.553 | 301.303 | 15.08 | 0.010 | 15.09 | 10 | -0.07 % | 9.91 % | 24.63 % | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 120.323 | 301.303 | 16.26 | 0.010 | 16.27 | 10 | -0.06 % | 9.20 % | 22.81 % | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 260.857 | 294.482 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 50.47 % | -34.82 % | 14 Aug. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 230.796 | 294.482 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | 22.87 % | -21.51 % | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 216.12 | 294.482 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | 18.17 % | -17.86 % | 5 Mar. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1396463544 | Apple | Knock-Out Warrant (open end) | Call | 220.532 | 229.707 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 75.51 % | ― | 12 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 215.242 | 229.707 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 40.43 % | -11.41 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 210.152 | 229.707 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 28.26 % | -8.29 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.