Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,663.697 | 20,774.9 | 108.349 | 0.010 | 108.359 | 100 | -0.01 % | 3.84 % | 9.05 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,240.308 | 5,969.13 | 33.345 | 0.010 | 33.355 | 100 | -0.03 % | 3.27 % | 7.68 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,309.066 | 5,969.13 | 32.731 | 0.010 | 32.741 | 100 | -0.03 % | 3.32 % | 7.75 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,377.824 | 5,969.13 | 32.116 | 0.010 | 32.126 | 100 | -0.03 % | 3.37 % | 7.83 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.582 | 5,969.13 | 31.502 | 0.010 | 31.512 | 100 | -0.03 % | 3.42 % | 7.91 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,515.34 | 5,969.13 | 30.887 | 0.010 | 30.897 | 100 | -0.03 % | 3.47 % | 7.99 % | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,584.098 | 5,969.13 | 30.272 | 0.010 | 30.282 | 100 | -0.03 % | 3.52 % | 8.07 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,991.843 | 11,740 | 47.41 | 0.020 | 47.43 | 100 | -0.04 % | 2.10 % | -8.59 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,116.308 | 11,740 | 46.165 | 0.020 | 46.185 | 100 | -0.04 % | 2.15 % | -8.82 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,240.772 | 11,740 | 44.921 | 0.020 | 44.941 | 100 | -0.04 % | 2.21 % | -9.05 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,365.237 | 11,740 | 43.676 | 0.020 | 43.696 | 100 | -0.05 % | 2.27 % | -9.29 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,427.469 | 11,740 | 43.054 | 0.020 | 43.074 | 100 | -0.05 % | 2.30 % | -9.42 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,551.945 | 11,740 | 41.81 | 0.020 | 41.83 | 100 | -0.05 % | 2.37 % | -9.68 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,676.422 | 11,740 | 40.565 | 0.020 | 40.585 | 100 | -0.05 % | 2.44 % | -9.96 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,800.899 | 11,740 | 39.32 | 0.020 | 39.34 | 100 | -0.05 % | 2.52 % | -10.25 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,925.376 | 11,740 | 38.076 | 0.020 | 38.096 | 100 | -0.05 % | 2.60 % | -10.57 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,049.851 | 11,740 | 36.831 | 0.020 | 36.851 | 100 | -0.05 % | 2.68 % | -10.90 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,262.31 | 35.707 | 0.015 | 35.722 | 100 | -0.04 % | -1.00 % | -6.35 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,262.31 | 34.496 | 0.015 | 34.511 | 100 | -0.04 % | -1.02 % | -6.57 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,750 | 7,262.31 | 33.285 | 0.015 | 33.3 | 100 | -0.05 % | -1.05 % | -6.80 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.