Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,365.237 | 11,740 | 43.676 | 0.020 | 43.696 | 100 | -0.05 % | 2.27 % | -9.29 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,240.772 | 11,740 | 44.921 | 0.020 | 44.941 | 100 | -0.04 % | 2.21 % | -9.05 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,116.308 | 11,740 | 46.165 | 0.020 | 46.185 | 100 | -0.04 % | 2.15 % | -8.82 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,991.843 | 11,740 | 47.41 | 0.020 | 47.43 | 100 | -0.04 % | 2.10 % | -8.59 % | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.363 | 509.75 | 1.35 | ― | ― | 100 | 0.00 % | -5.59 % | -26.23 % | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.154 | 28.3 | 4.46 | ― | ― | 5 | 0.00 % | 1.13 % | 2.29 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,680 | 7,262.31 | 33.895 | 0.015 | 33.91 | 100 | -0.04 % | -1.03 % | -6.68 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -1.01 % | -6.45 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.97 % | -6.14 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,262.31 | 38.133 | 0.015 | 38.148 | 100 | -0.04 % | -0.95 % | -5.95 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,262.31 | 39.344 | 0.015 | 39.359 | 100 | -0.04 % | -0.93 % | -5.77 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.91 % | -5.60 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,820 | 7,262.31 | 41.766 | 0.015 | 41.781 | 100 | -0.04 % | -0.89 % | -5.44 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,960 | 19,354.6 | 79.239 | 0.010 | 79.249 | 100 | -0.01 % | 0.76 % | -1.03 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,920 | 19,354.6 | 79.602 | 0.010 | 79.612 | 100 | -0.01 % | 0.75 % | -1.02 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,890 | 19,354.6 | 79.844 | 0.010 | 79.854 | 100 | -0.01 % | 0.75 % | -1.02 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,870 | 19,354.6 | 80.086 | 0.010 | 80.096 | 100 | -0.01 % | 0.74 % | -1.01 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,830 | 19,354.6 | 80.45 | 0.010 | 80.46 | 100 | -0.01 % | 0.74 % | -1.01 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,790 | 19,354.6 | 80.813 | 0.010 | 80.823 | 100 | -0.01 % | 0.74 % | -1.00 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,690 | 19,354.6 | 81.693 | 0.010 | 81.703 | 100 | -0.01 % | 0.72 % | -0.99 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.