Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 187.111 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 0.74 % | 34.31 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 187.111 | 2.01 | 0.100 | 2.11 | 20 | -4.74 % | -4.74 % | 29.68 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 187.111 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 0.66 % | 30.37 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 187.111 | 2.22 | 0.100 | 2.32 | 20 | -4.31 % | -4.72 % | 26.14 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 187.111 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 0.61 % | 27.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 187.111 | 2.43 | 0.100 | 2.53 | 20 | -3.95 % | -3.95 % | 23.98 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 187.111 | 2.64 | 0.100 | 2.74 | 20 | -3.65 % | -3.65 % | 21.66 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 187.111 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 0.74 % | 24.32 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 187.111 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 0.67 % | 21.95 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 187.111 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -1.61 % | 22.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 187.111 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | 0.65 % | 21.14 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 187.111 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | 0.63 % | 20.83 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 187.111 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -1.52 % | 18.18 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 187.111 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 0.61 % | 20.11 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 187.111 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 0.58 % | 18.90 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 187.111 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 0.57 % | 18.49 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 187.111 | 3.52 | 0.100 | 3.62 | 20 | -2.76 % | -2.76 % | 15.79 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 187.111 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 0.56 % | 18.20 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 187.111 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 0.54 % | 17.65 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 187.111 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 0.53 % | 17.13 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.