Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,146.16 | 8.626 | 0.015 | 8.641 | 100 | -0.17 % | -30.74 % | -41.05 % | 19 Oct. 2022 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 14.529 | 6.51 | 0.020 | 6.53 | 1 | -0.31 % | -24.21 % | -29.92 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 326.414 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | -14.97 % | -6.51 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.697 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -12.08 % | -18.63 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 54.89 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -17.96 % | -37.16 % | 19 Oct. 2022 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.92 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | -7.55 % | -12.50 % | 19 Oct. 2022 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 489 | 1.88 | ― | ― | 100 | 0.00 % | -17.54 % | 16.05 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 39,014.9 | 4.789 | 0.010 | 4.799 | 1,000 | -0.21 % | -27.77 % | -14.51 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 39,014.9 | 4.888 | 0.010 | 4.898 | 1,000 | -0.20 % | -27.39 % | -14.31 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 39,014.9 | 4.986 | 0.010 | 4.996 | 1,000 | -0.20 % | -27.03 % | -14.14 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 39,014.9 | 5.085 | 0.010 | 5.095 | 1,000 | -0.20 % | -26.67 % | -13.96 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 39,014.9 | 5.183 | 0.010 | 5.193 | 1,000 | -0.19 % | -26.34 % | -13.79 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 39,014.9 | 5.282 | 0.010 | 5.292 | 1,000 | -0.19 % | -25.99 % | -13.62 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.98 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | -21.57 % | -27.27 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 86.98 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -17.20 % | -21.89 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 200.186 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -16.00 % | -10.81 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 76.85 | 2.75 | ― | ― | 10 | 0.00 % | -11.00 % | -16.41 % | 19 Oct. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.347 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -2.21 % | -24.50 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 25.95 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -5.37 % | 1.44 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 38.68 | 2.47 | 0.080 | 2.55 | 10 | -3.14 % | 5.56 % | 9.29 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.