Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 356.965 | 625.4 | 25.19 | 1.200 | 26.39 | 10 | -4.55 % | -14.38 % | -31.96 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 350.685 | 625.4 | 25.78 | 1.200 | 26.98 | 10 | -4.45 % | -14.12 % | -31.49 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.333 | 625.4 | 26.37 | 1.200 | 27.57 | 10 | -4.35 % | -13.88 % | -31.04 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.968 | 625.4 | 26.96 | 1.200 | 28.16 | 10 | -4.26 % | -13.65 % | -30.60 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.63 | 625.4 | 27.56 | 1.200 | 28.76 | 10 | -4.17 % | -13.39 % | -30.16 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.162 | 625.4 | 28.16 | 1.200 | 29.36 | 10 | -4.09 % | -13.19 % | -29.74 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.927 | 625.4 | 28.74 | 1.200 | 29.94 | 10 | -4.01 % | -12.99 % | -29.37 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.564 | 625.4 | 29.33 | 1.200 | 30.53 | 10 | -3.93 % | -12.79 % | -28.98 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.261 | 625.4 | 29.92 | 1.200 | 31.12 | 10 | -3.86 % | -12.59 % | -28.59 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.899 | 625.4 | 30.51 | 1.200 | 31.71 | 10 | -3.78 % | -12.40 % | -28.25 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.428 | 625.4 | 31.12 | 1.200 | 32.32 | 10 | -3.71 % | -12.21 % | -27.86 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.972 | 625.4 | 31.72 | 1.200 | 32.92 | 10 | -3.65 % | -12.04 % | -27.51 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.71 | 625.4 | 32.3 | 1.200 | 33.5 | 10 | -3.58 % | -11.87 % | -27.20 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.916 | 625.4 | 33.49 | 1.200 | 34.69 | 10 | -3.46 % | -11.57 % | -26.56 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.041 | 625.4 | 4.11 | 0.060 | 4.17 | 100 | -1.44 % | 2.75 % | 19.83 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.034 | 625.4 | 3.64 | 0.060 | 3.7 | 100 | -1.62 % | 3.12 % | 23.81 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.109 | 625.4 | 3.15 | 0.060 | 3.21 | 100 | -1.87 % | 4.30 % | 29.63 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.152 | 625.4 | 2.68 | 0.060 | 2.74 | 100 | -2.19 % | 5.10 % | 38.14 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.742 | 625.4 | 2.44 | 0.060 | 2.5 | 100 | -2.40 % | 5.63 % | 43.53 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.898 | 625.4 | 2.26 | 0.060 | 2.32 | 100 | -2.59 % | 6.60 % | 50.67 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.