Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.113 | 54.212 | 1.4 | ― | ― | 10 | 0.00 % | 64.71 % | 400.00 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.222 | 76.24 | 5.42 | 0.010 | 5.43 | 1 | -0.18 % | -46.12 % | -62.41 % | 15 Dec. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.24 | 125 | 5.3 | ― | ― | 10 | 0.00 % | -17.57 % | -24.82 % | 3 Dec. 2020 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 74.155 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -21.88 % | ― | 18 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.275 | 74.155 | 0.43 | ― | ― | 10 | 0.00 % | -29.51 % | ― | 23 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 104.85 | 3.52 | 0.110 | 3.63 | 10 | -3.03 % | -14.36 % | -13.30 % | 5 Apr. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.331 | 77.848 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -13.95 % | 39.62 % | 25 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 76.24 | 7.21 | 0.020 | 7.23 | 1 | -0.28 % | -39.46 % | -55.77 % | 15 Dec. 2023 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.4 | 3.17 | 0.060 | 3.23 | 10 | -1.86 % | 0.32 % | -2.46 % | 2 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.688 | 113.991 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -12.33 % | -4.80 % | 28 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 104.119 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -24.66 % | -40.33 % | 5 Mar. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.736 | 104.85 | 3.25 | 0.110 | 3.36 | 10 | -3.27 % | -15.36 % | -14.02 % | 5 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.737 | 76.24 | 4.98 | 0.010 | 4.99 | 1 | -0.20 % | -48.18 % | -64.33 % | 15 Dec. 2023 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.75 | 3.57 | ― | ― | 10 | 0.00 % | 8.84 % | 2.00 % | 4 Oct. 2021 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.81 | 107.95 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -12.45 % | -24.62 % | 8 Apr. 2020 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.862 | 75.329 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -35.06 % | -21.88 % | 3 May. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.891 | 40.4 | 2.91 | 0.060 | 2.97 | 10 | -2.02 % | 0.69 % | -2.35 % | 2 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 104.119 | 31.03 | 0.010 | 31.04 | 1 | -0.03 % | -28.67 % | -41.00 % | 22 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 21.9 | 4.93 | 0.040 | 4.97 | 10 | -0.80 % | 1.23 % | -1.00 % | 5 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 104.119 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -28.67 % | -40.99 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.