Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 50.001 | 1.36 | 0.050 | 1.41 | 10 | -3.55 % | -12.82 % | -28.04 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,237.65 | 9.827 | 0.010 | 9.837 | 100 | -0.10 % | -22.52 % | -27.51 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,237.65 | 10.024 | 0.010 | 10.034 | 100 | -0.10 % | -22.20 % | -27.17 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,237.65 | 10.221 | 0.010 | 10.231 | 100 | -0.10 % | -21.91 % | -26.83 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 93.285 | 2.18 | 0.200 | 2.38 | 10 | -8.40 % | -18.35 % | -6.44 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 792.681 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | -7.59 % | -8.22 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.435 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -2.17 % | 28.57 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 32.837 | 22.92 | 0.130 | 23.05 | 1 | -0.56 % | -19.35 % | -18.43 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,992.997 | 3,413.282 | 12.24 | 0.050 | 12.29 | 100 | -0.41 % | -19.95 % | -30.69 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,353.37 | 7,146.16 | 7.465 | 0.015 | 7.48 | 100 | -0.20 % | -33.77 % | -44.43 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,238.802 | 7,146.16 | 8.532 | 0.015 | 8.547 | 100 | -0.18 % | -30.96 % | -41.31 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.079 | 14.529 | 6.44 | 0.020 | 6.46 | 1 | -0.31 % | -24.32 % | -30.15 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.179 | 326.414 | 13.5 | 0.010 | 13.51 | 10 | -0.07 % | -13.96 % | -6.32 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.375 | 2.697 | 1.3 | 0.080 | 1.38 | 1 | -5.80 % | -12.16 % | -18.75 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.616 | 54.89 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -21.38 % | -41.54 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.371 | 53.92 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -7.50 % | -12.74 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.275 | 489 | 1.69 | ― | ― | 100 | 0.00 % | -19.14 % | 18.18 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,085.66 | 39,014.9 | 4.214 | 0.010 | 4.224 | 1,000 | -0.24 % | -30.25 % | -15.77 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,967.683 | 39,014.9 | 4.314 | 0.010 | 4.324 | 1,000 | -0.23 % | -29.80 % | -15.54 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,849.707 | 39,014.9 | 4.415 | 0.010 | 4.425 | 1,000 | -0.23 % | -29.34 % | -15.31 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.