Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.035 | 625.4 | 2.07 | 0.060 | 2.13 | 100 | -2.82 % | 7.25 % | 58.02 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.259 | 625.4 | 1.89 | 0.060 | 1.95 | 100 | -3.08 % | 8.62 % | 68.75 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.563 | 625.4 | 1.7 | 0.060 | 1.76 | 100 | -3.41 % | 8.97 % | 82.80 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.599 | 625.4 | 1.41 | 0.060 | 1.47 | 100 | -4.08 % | 12.80 % | 127.42 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.968 | 625.4 | 1.22 | 0.060 | 1.28 | 100 | -4.69 % | 14.02 % | 183.72 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.271 | 625.4 | 1.04 | 0.060 | 1.1 | 100 | -5.45 % | 18.18 % | 316.00 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.624 | 625.4 | 0.86 | 0.060 | 0.92 | 100 | -6.52 % | 24.64 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.779 | 625.4 | 0.49 | 0.060 | 0.55 | 100 | -10.91 % | 53.13 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.965 | 625.4 | 0.31 | 0.060 | 0.37 | 100 | -16.22 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369924076 | LVMH | Knock-Out Warrant (open end) | Put | 639.983 | 625.4 | 0.13 | 0.060 | 0.19 | 100 | -31.58 % | ― | ― | 6 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.772 | 269.872 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 10.07 % | 75.14 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.907 | 269.872 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 6.23 % | 44.41 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.042 | 269.872 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 4.28 % | 31.05 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.098 | 269.872 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 3.03 % | 23.28 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 269.872 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -8.60 % | -23.46 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 269.872 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -12.09 % | -32.20 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.941 | 269.872 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -13.97 % | -37.07 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.013 | 269.872 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -27.54 % | -62.55 % | 22 Apr. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,415.049 | 1,810.984 | 3.45 | 0.030 | 3.48 | 100 | -0.86 % | 45.57 % | 43.75 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.397 | 1,810.984 | 5.99 | 0.030 | 6.02 | 100 | -0.50 % | 20.52 % | 18.61 % | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.