Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 496.696 | 33.96 | 0.060 | 34.02 | 10 | 1.07 % | 3.25 % | -13.96 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 496.696 | 34.15 | 0.060 | 34.21 | 10 | 1.07 % | 3.20 % | -13.91 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 496.696 | 34.27 | 0.060 | 34.33 | 10 | 1.09 % | 3.19 % | -13.87 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 496.696 | 34.76 | 0.060 | 34.82 | 10 | 1.08 % | 3.11 % | -13.75 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 496.696 | 35.4 | 0.060 | 35.46 | 10 | 1.06 % | 3.03 % | -13.57 % | 7 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 496.696 | 13.35 | 0.030 | 13.38 | 10 | -1.55 % | -14.91 % | 32.05 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 496.696 | 11.64 | 0.030 | 11.67 | 10 | -1.77 % | -16.44 % | 39.90 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 496.696 | 9.84 | 0.030 | 9.87 | 10 | -2.19 % | -18.54 % | 52.80 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 496.696 | 8.02 | 0.030 | 8.05 | 10 | -2.67 % | -21.53 % | 77.04 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 496.696 | 7.03 | 0.030 | 7.06 | 10 | -3.30 % | -23.59 % | ― | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530.2 | 496.696 | 5.23 | 0.030 | 5.26 | 10 | -4.39 % | -28.75 % | ― | 15 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369918631 | Meta Platforms | Mini Future | Short | 510 | 496.696 | 3.4 | 0.030 | 3.43 | 10 | -6.85 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373403828 | Meta Platforms | Mini Future | Short | 500 | 496.696 | 2.5 | 0.030 | 2.53 | 10 | ― | ― | ― | 7 Aug. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 89.29 | 1.65 | 0.030 | 1.68 | 10 | 1.23 % | -53.13 % | -70.43 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 89.29 | 2.67 | 0.120 | 2.79 | 10 | 1.14 % | -41.58 % | -59.79 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 89.29 | 3.11 | 0.120 | 3.23 | 10 | 0.65 % | -38.05 % | -56.20 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 89.29 | 7.08 | 0.030 | 7.11 | 10 | -0.28 % | 29.20 % | 95.04 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 402.974 | 3.17 | 0.050 | 3.22 | 10 | 8.93 % | -32.70 % | -66.24 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 402.974 | 4 | 0.050 | 4.05 | 10 | 7.24 % | -28.06 % | -60.94 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 402.974 | 4.84 | 0.050 | 4.89 | 10 | 6.14 % | -24.49 % | -56.44 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.