Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.95 | 62.5 | 1.03 | ― | ― | 10 | 0.00 % | 58.46 % | 9.57 % | 10 May. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 70.981 | 93.29 | 1.14 | 0.010 | 1.15 | 20 | -0.87 % | -19.15 % | -14.29 % | 20 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.993 | 104.119 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -30.24 % | -42.91 % | 23 Feb. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 62.5 | 1.22 | ― | ― | 10 | 0.00 % | 43.53 % | 7.96 % | 10 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 76.24 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | -40.94 % | -57.25 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 73.02 | 3.39 | 0.020 | 3.41 | 1 | -0.59 % | -59.01 % | -71.12 % | 12 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.98 | 3.81 | 0.040 | 3.85 | 10 | -1.04 % | 1.33 % | 0.26 % | 4 Jun. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 130.38 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -14.93 % | -29.15 % | 11 Dec. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 93.16 | 2.25 | 0.090 | 2.34 | 10 | -3.85 % | -32.23 % | -41.56 % | 26 Mar. 2020 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.19 | 93.29 | 2.42 | ― | ― | 10 | 0.00 % | -16.84 % | -12.95 % | 13 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.214 | 73.02 | 1.77 | 0.020 | 1.79 | 1 | -1.12 % | -73.18 % | -82.37 % | 12 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 113.303 | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | -39.37 % | -58.96 % | 6 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.236 | 210.457 | 12 | 0.010 | 12.01 | 10 | -0.08 % | -6.61 % | -12.41 % | 10 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.252 | 76.24 | 4.54 | 0.010 | 4.55 | 1 | -0.22 % | -50.38 % | -66.37 % | 15 Dec. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.3 | 93.29 | 2.25 | ― | ― | 10 | 0.00 % | -17.88 % | -13.79 % | 13 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.432 | 125 | 5.18 | ― | ― | 10 | 0.00 % | -17.91 % | -25.25 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 76.24 | 6.4 | 0.020 | 6.42 | 1 | -0.31 % | -42.24 % | -58.60 % | 19 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 77.44 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -39.10 % | -23.39 % | 5 Mar. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 86.98 | 1.76 | 0.050 | 1.81 | 10 | -2.76 % | -35.53 % | -42.11 % | 29 Nov. 2023 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.582 | 5.117 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -1.27 % | -2.66 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.