Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,367.7 | 34.266 | 0.010 | 34.276 | 100 | -0.03 % | -23.88 % | -26.62 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 17,367.7 | 24.587 | 0.010 | 24.597 | 100 | -0.04 % | 49.11 % | 51.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 17,367.7 | 24.708 | 0.010 | 24.718 | 100 | -0.04 % | 45.61 % | 50.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 17,367.7 | 24.933 | 0.010 | 24.943 | 100 | -0.04 % | 42.85 % | 49.25 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 17,367.7 | 24.752 | 0.010 | 24.762 | 100 | -0.04 % | 55.17 % | 58.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 17,367.7 | 23.105 | 0.010 | 23.115 | 100 | -0.04 % | 58.50 % | 61.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 17,367.7 | 22.276 | 0.010 | 22.286 | 100 | -0.04 % | 52.89 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 17,367.7 | 22.301 | 0.020 | 22.321 | 100 | -0.09 % | 69.89 % | 74.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 17,367.7 | 20.91 | 0.010 | 20.92 | 100 | -0.05 % | 54.32 % | 56.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 17,367.7 | 21.327 | 0.010 | 21.337 | 100 | -0.05 % | 49.44 % | 54.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 17,367.7 | 21.759 | 0.010 | 21.769 | 100 | -0.05 % | 45.80 % | 52.79 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 17,367.7 | 21.5 | 0.010 | 21.51 | 100 | -0.05 % | 61.90 % | 65.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 17,367.7 | 19.944 | 0.010 | 19.954 | 100 | -0.05 % | 65.29 % | 68.80 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 17,367.7 | 19.452 | 0.010 | 19.462 | 100 | -0.05 % | 57.09 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 17,367.7 | 20.571 | 0.020 | 20.591 | 100 | -0.10 % | 75.93 % | 80.62 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 17,367.7 | 19.997 | 0.020 | 20.017 | 100 | -0.10 % | 99.21 % | 106.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 17,367.7 | 18.447 | 0.010 | 18.457 | 100 | -0.05 % | 68.65 % | 72.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 17,367.7 | 18.126 | 0.010 | 18.136 | 100 | -0.06 % | 59.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 17,367.7 | 18.884 | 0.010 | 18.894 | 100 | -0.05 % | 82.28 % | 87.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 17,367.7 | 18.253 | 0.010 | 18.263 | 100 | -0.05 % | 52.99 % | 58.16 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.