Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 104.499 | 0.74 | 0.060 | 0.8 | 10 | -3.90 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 104.499 | 1.06 | 0.060 | 1.12 | 10 | -1.85 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 104.499 | 0.79 | 0.060 | 0.85 | 10 | -3.66 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 104.499 | 1.12 | 0.060 | 1.18 | 10 | -1.75 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 104.499 | 0.85 | 0.060 | 0.91 | 10 | -3.41 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 104.499 | 1.18 | 0.060 | 1.24 | 10 | -1.67 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 104.499 | 1.34 | 0.060 | 1.4 | 10 | -0.74 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 104.499 | 0.99 | 0.060 | 1.05 | 10 | -1.98 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 104.499 | 0.64 | 0.030 | 0.67 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 104.499 | 1.16 | 0.060 | 1.22 | 10 | -1.69 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 104.499 | 1.53 | 0.060 | 1.59 | 10 | -0.65 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 104.499 | 0.39 | 0.040 | 0.43 | 10 | -2.50 % | -38.10 % | -53.57 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 104.499 | 0.58 | 0.030 | 0.61 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 104.499 | 0.78 | 0.030 | 0.81 | 10 | -1.27 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 104.499 | 1.38 | 0.060 | 1.44 | 10 | -1.43 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 104.499 | 0.15 | 0.040 | 0.19 | 10 | -11.76 % | -50.00 % | -69.39 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 104.499 | 1.76 | 0.060 | 1.82 | 10 | -0.56 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 104.499 | 0.75 | 0.030 | 0.78 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 104.499 | 0.98 | 0.030 | 1.01 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 104.499 | 0.62 | 0.040 | 0.66 | 10 | 0.00 % | -35.42 % | -50.79 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.