Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.894 | 57.03 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 15.00 % | 47.86 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.909 | 57.03 | 1.6 | 0.010 | 1.61 | 10 | -1.84 % | 24.03 % | 81.82 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.871 | 57.03 | 1.22 | 0.010 | 1.23 | 10 | -4.69 % | 29.79 % | 134.62 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.985 | 57.03 | 0.76 | 0.010 | 0.77 | 10 | -8.43 % | 58.33 % | ― | 29 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 143.885 | 164.8 | 2 | 0.010 | 2.01 | 10 | 1.01 % | -13.42 % | 69.49 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.489 | 164.8 | 2.96 | 0.010 | 2.97 | 10 | 0.34 % | -10.30 % | 36.41 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.094 | 164.8 | 3.94 | 0.010 | 3.95 | 10 | 0.51 % | -7.94 % | 23.90 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.117 | 164.8 | 2.13 | 0.010 | 2.14 | 10 | -14.11 % | -6.17 % | -40.17 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.154 | 164.8 | 1.2 | 0.010 | 1.21 | 10 | -22.58 % | -9.77 % | -53.67 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 450 | 497.551 | 4.24 | 0.060 | 4.3 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 440.6 | 497.551 | 5.01 | 0.060 | 5.07 | 10 | 6.60 % | 39.55 % | -46.07 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 431.1 | 497.551 | 5.79 | 0.060 | 5.85 | 10 | 5.46 % | 35.92 % | -42.90 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 418.9 | 497.551 | 6.81 | 0.060 | 6.87 | 10 | 4.45 % | 31.72 % | -39.25 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 410.6 | 497.551 | 7.51 | 0.060 | 7.57 | 10 | 4.16 % | 28.16 % | -37.10 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399 | 497.551 | 8.5 | 0.060 | 8.56 | 10 | 3.66 % | 24.63 % | -34.51 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 388.7 | 497.551 | 9.38 | 0.060 | 9.44 | 10 | 3.30 % | 21.98 % | -32.47 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 378.7 | 497.551 | 10.23 | 0.060 | 10.29 | 10 | 3.02 % | 19.51 % | -30.83 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369 | 497.551 | 11.06 | 0.060 | 11.12 | 10 | 2.88 % | 17.66 % | -29.33 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 358.2 | 497.551 | 11.98 | 0.060 | 12.04 | 10 | 2.66 % | 15.97 % | -27.83 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 349.8 | 497.551 | 12.7 | 0.060 | 12.76 | 10 | 2.50 % | 14.62 % | -26.80 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.