Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 403.046 | 3.19 | 0.050 | 3.24 | 10 | 9.62 % | -32.27 % | -66.03 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 403.046 | 4.02 | 0.050 | 4.07 | 10 | 7.77 % | -27.70 % | -60.74 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 403.046 | 4.86 | 0.050 | 4.91 | 10 | 6.58 % | -24.18 % | -56.26 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 403.046 | 5.72 | 0.050 | 5.77 | 10 | 5.54 % | -21.54 % | -52.33 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 403.046 | 6.44 | 0.050 | 6.49 | 10 | 5.06 % | -19.80 % | -49.49 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 403.046 | 7.18 | 0.050 | 7.23 | 10 | 4.51 % | -18.32 % | -46.89 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 403.046 | 8.06 | 0.050 | 8.11 | 10 | 4.00 % | -16.82 % | -44.14 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 403.046 | 8.52 | 0.050 | 8.57 | 10 | 3.78 % | -16.14 % | -42.86 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 403.046 | 8.98 | 0.050 | 9.03 | 10 | 3.70 % | -15.52 % | -41.61 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 403.046 | 9.27 | 0.050 | 9.32 | 10 | 3.58 % | -15.19 % | -40.88 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 403.046 | 9.43 | 0.050 | 9.48 | 10 | -0.32 % | -14.66 % | -40.32 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 403.046 | 9.71 | 0.050 | 9.76 | 10 | 3.41 % | -14.67 % | -39.84 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 403.046 | 10.13 | 0.050 | 10.18 | 10 | 3.26 % | -14.23 % | -38.90 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 403.046 | 10.6 | 0.050 | 10.65 | 10 | 3.21 % | -13.68 % | -37.87 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 403.046 | 11.04 | 0.050 | 11.09 | 10 | 2.99 % | -13.34 % | -36.99 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 403.046 | 11.5 | 0.050 | 11.55 | 10 | 2.95 % | -12.94 % | -36.11 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 403.046 | 12.24 | 0.050 | 12.29 | 10 | 2.86 % | -12.32 % | -34.75 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 403.046 | 12.25 | 0.150 | 12.4 | 10 | -0.81 % | -12.50 % | -34.84 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 403.046 | 12.69 | 0.050 | 12.74 | 10 | 2.75 % | -12.06 % | -34.01 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 403.046 | 13.12 | 0.050 | 13.17 | 10 | 2.66 % | -11.71 % | -33.30 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.